> Page 2: BHD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 109,330.1458 107,143.5429 111,516.7487
2027-01-02 111,906.2739 109,668.1484 114,144.3994
2027-01-03 109,485.6315 107,295.9189 111,675.3441
2027-01-04 109,237.2451 107,052.5002 111,421.9900
2027-01-05 109,477.7339 107,288.1792 111,667.2886
2027-01-06 109,475.3941 107,285.8862 111,664.9020
2027-01-07 109,308.8056 107,122.6294 111,494.9817
2027-01-08 109,553.2465 107,362.1815 111,744.3114
2027-01-09 109,570.2365 107,378.8318 111,761.6412
2027-01-10 109,594.8521 107,402.9551 111,786.7492
2027-01-11 109,828.1490 107,631.5860 112,024.7120
2027-01-12 109,562.9126 107,371.6543 111,754.1708
2027-01-13 109,309.0978 107,122.9159 111,495.2798
2027-01-14 109,559.6904 107,368.4965 111,750.8842
2027-01-15 109,547.3891 107,356.4413 111,738.3368
2027-01-16 109,308.5133 107,122.3430 111,494.6835
2027-01-17 109,569.9435 107,378.5447 111,761.3424
2027-01-18 109,687.1694 107,493.4260 111,880.9128
2027-01-19 109,568.1857 107,376.8220 111,759.5494
2027-01-20 109,569.9435 107,378.5447 111,761.3424
2027-01-21 109,327.2220 107,140.6775 111,513.7664
2027-01-22 109,047.7251 106,866.7706 111,228.6796
2027-01-23 109,684.2369 107,490.5522 111,877.9217
2027-01-24 109,689.5155 107,495.7252 111,883.3058
2027-01-25 109,558.2258 107,367.0613 111,749.3903
2027-01-26 109,289.5188 107,103.7284 111,475.3092
2027-01-27 109,513.1950 107,322.9311 111,703.4589
2027-01-28 109,657.2656 107,464.1203 111,850.4109
2027-01-29 109,515.4772 107,325.1676 111,705.7867
2027-01-30 109,663.7140 107,470.4398 111,856.9883
2027-01-31 109,538.3113 107,347.5451 111,729.0775
2027 February
2027-02-01 109,736.6068 107,541.8747 111,931.3389
2027-02-02 109,297.9925 107,112.0326 111,483.9523
2027-02-03 109,538.6041 107,347.8320 111,729.3762
2027-02-04 109,539.4825 107,348.6929 111,730.2722
2027-02-05 109,538.0185 107,347.2581 111,728.7789
2027-02-06 109,503.1858 107,313.1221 111,693.2495
2027-02-07 109,662.2484 107,469.0035 111,855.4934
2027-02-08 109,538.3113 107,347.5451 111,729.0775
2027-02-09 109,668.1112 107,474.7489 111,861.4734
2027-02-10 109,497.9189 107,307.9605 111,687.8773
2027-02-11 107,013.9094 104,873.6312 109,154.1876
2027-02-12 107,045.9418 104,905.0230 109,186.8606
2027-02-13 106,926.1615 104,787.6383 109,064.6847
2027-02-14 107,048.2306 104,907.2660 109,189.1952
2027-02-15 107,049.3750 104,908.3875 109,190.3625
2027-02-16 107,213.8530 105,069.5759 109,358.1300
2027-02-17 106,919.8744 104,781.4769 109,058.2719
2027-02-18 106,899.5891 104,761.5973 109,037.5808
2027-02-19 106,931.5919 104,792.9601 109,070.2238
2027-02-20 107,045.0836 104,904.1819 109,185.9852
2027-02-21 109,447.1270 107,258.1845 111,636.0695
2027-02-22 106,906.4452 104,768.3163 109,044.5741
2027-02-23 106,907.0166 104,768.8763 109,045.1569
2027-02-24 107,699.7357 105,545.7410 109,853.7304
2027-02-25 107,569.9511 105,418.5520 109,721.3501
2027-02-26 107,625.1232 105,472.6208 109,777.6257
2027-02-27 106,638.1480 104,505.3850 108,770.9109
2027-02-28 107,682.7555 105,529.1004 109,836.4106
2027 March
2027-03-01 107,546.0939 105,395.1720 109,697.0158
2027-03-02 107,578.5767 105,427.0052 109,730.1483
2027-03-03 107,808.3630 105,652.1957 109,964.5302
2027-03-04 107,544.9444 105,394.0455 109,695.8433
2027-03-05 107,688.7987 105,535.0227 109,842.5747
2027-03-06 107,692.2522 105,538.4072 109,846.0973
2027-03-07 107,693.6913 105,539.8175 109,847.5651
2027-03-08 107,561.6142 105,410.3819 109,712.8465
2027-03-09 107,559.3146 105,408.1283 109,710.5009
2027-03-10 107,542.9329 105,392.0742 109,693.7916
2027-03-11 107,672.3973 105,518.9494 109,825.8453
2027-03-12 107,541.7835 105,390.9478 109,692.6192
2027-03-13 107,756.8625 105,601.7252 109,911.9997
2027-03-14 107,675.5621 105,522.0509 109,829.0734
2027-03-15 107,662.6164 105,509.3641 109,815.8688
2027-03-16 107,668.9450 105,515.5661 109,822.3239
2027-03-17 107,660.6029 105,507.3909 109,813.8150
2027-03-18 107,563.0515 105,411.7905 109,714.3126
2027-03-19 107,545.5192 105,394.6088 109,696.4295
2027-03-20 109,269.9695 107,084.5701 111,455.3689
2027-03-21 109,253.0362 107,067.9755 111,438.0969
2027-03-22 109,257.9989 107,072.8389 111,443.1588
2027-03-23 109,297.4242 107,111.4757 111,483.3726
2027-03-24 109,241.4924 107,056.6625 111,426.3222
2027-03-25 109,251.1253 107,066.1028 111,436.1478
2027-03-26 109,231.5693 107,046.9380 111,416.2007
2027-03-27 109,234.9100 107,050.2118 111,419.6082
2027-03-28 109,600.6888 107,408.6750 111,792.7026
2027-03-29 109,299.3466 107,113.3597 111,485.3336
2027-03-30 109,227.3216 107,042.7752 111,411.8680
2027-03-31 109,241.3317 107,056.5051 111,426.1583
2027 April
2027-04-01 109,296.1342 107,110.2115 111,482.0569
2027-04-02 109,610.9744 107,418.7549 111,803.1939
2027-04-03 109,343.9152 107,157.0369 111,530.7935
2027-04-04 109,300.5149 107,114.5046 111,486.5252
2027-04-05 109,303.7276 107,117.6530 111,489.8021
2027-04-06 109,262.9376 107,077.6789 111,448.1964
2027-04-07 109,185.6045 107,001.8924 111,369.3166
2027-04-08 109,241.6236 107,056.7911 111,426.4561
2027-04-09 109,371.6732 107,184.2397 111,559.1066
2027-04-10 109,373.4268 107,185.9582 111,560.8953
2027-04-11 109,255.3454 107,070.2385 111,440.4523
2027-04-12 112,167.6342 109,924.2815 114,410.9869
2027-04-13 109,241.0398 107,056.2190 111,425.8606
2027-04-14 109,380.7341 107,193.1194 111,568.3488
2027-04-15 109,309.2773 107,123.0917 111,495.4628
2027-04-16 109,257.3894 107,072.2416 111,442.5371
2027-04-17 109,479.2534 107,289.6683 111,668.8385
2027-04-18 109,235.2018 107,050.4978 111,419.9059
2027-04-19 109,341.1258 107,154.3033 111,527.9484
2027-04-20 109,258.5574 107,073.3862 111,443.7285
2027-04-21 109,323.3000 107,136.8340 111,509.7660
2027-04-22 109,287.3739 107,101.6264 111,473.1214
2027-04-23 109,318.0411 107,131.6803 111,504.4019
2027-04-24 109,244.8348 107,059.9381 111,429.7315
2027-04-25 109,305.4801 107,119.3705 111,491.5897
2027-04-26 109,304.0197 107,117.9393 111,490.1000
2027-04-27 113,586.2902 111,314.5644 115,858.0160
2027-04-28 109,231.4075 107,046.7794 111,416.0357
2027-04-29 109,234.0343 107,049.3536 111,418.7150
2027-04-30 109,189.1040 107,005.3219 111,372.8861
2027 May
2027-05-01 109,179.4809 106,995.8913 111,363.0705
2027-05-02 109,498.3025 107,308.3365 111,688.2686
2027-05-03 109,280.6586 107,095.0454 111,466.2718
2027-05-04 109,295.5501 107,109.6391 111,481.4611
2027-05-05 109,276.5714 107,091.0400 111,462.1029
2027-05-06 109,234.0343 107,049.3536 111,418.7150
2027-05-07 109,431.5131 107,242.8829 111,620.1434
2027-05-08 109,209.5223 107,025.3319 111,393.7128
2027-05-09 109,297.8864 107,111.9287 111,483.8441
2027-05-10 109,295.2581 107,109.3529 111,481.1633
2027-05-11 109,311.9063 107,125.6681 111,498.1444
2027-05-12 113,028.6319 110,768.0593 115,289.2045
2027-05-13 108,515.8824 106,345.5648 110,686.2001
2027-05-14 109,237.2451 107,052.5002 111,421.9900
2027-05-15 109,278.6150 107,093.0427 111,464.1873
2027-05-16 109,207.1884 107,023.0446 111,391.3322
2027-05-17 112,394.2971 110,146.4112 114,642.1831
2027-05-18 109,224.1115 107,039.6292 111,408.5937
2027-05-19 109,232.5750 107,047.9235 111,417.2265
2027-05-20 109,290.0018 107,104.2018 111,475.8019
2027-05-21 109,222.6524 107,038.1993 111,407.1054
2027-05-22 109,329.4361 107,142.8474 111,516.0249
2027-05-23 109,300.5149 107,114.5046 111,486.5252
2027-05-24 109,232.8668 107,048.2095 111,417.5242
2027-05-25 109,206.8967 107,022.7587 111,391.0346
2027-05-26 109,282.4103 107,096.7621 111,468.0585
2027-05-27 113,511.3452 111,241.1183 115,781.5721
2027-05-28 108,495.7347 106,325.8200 110,665.6494
2027-05-29 109,226.4461 107,041.9172 111,410.9750
2027-05-30 109,269.5656 107,084.1743 111,454.9569
2027-05-31 109,218.8589 107,034.4818 111,403.2361
2027 June
2027-06-01 109,299.9307 107,113.9321 111,485.9294
2027-06-02 109,228.7808 107,044.2052 111,413.3565
2027-06-03 109,229.3645 107,044.7772 111,413.9518
2027-06-04 109,218.8589 107,034.4818 111,403.2361
2027-06-05 109,296.7183 107,110.7839 111,482.6526
2027-06-06 110,151.4505 107,948.4215 112,354.4795
2027-06-07 109,248.0461 107,063.0852 111,433.0071
2027-06-08 108,834.6069 106,657.9148 111,011.2991
2027-06-09 108,858.3712 106,681.2038 111,035.5386
2027-06-10 109,058.4978 106,877.3278 111,239.6677
2027-06-11 109,181.0843 106,997.4626 111,364.7060
2027-06-12 108,989.3880 106,809.6003 111,169.1758
2027-06-13 109,050.9204 106,869.9020 111,231.9388
2027-06-14 108,969.5858 106,790.1941 111,148.9775
2027-06-15 109,301.3910 107,115.3632 111,487.4189
2027-06-16 109,317.4568 107,131.1076 111,503.8059
2027-06-17 109,315.7039 107,129.3898 111,502.0180
2027-06-18 109,308.1089 107,121.9467 111,494.2710
2027-06-19 109,294.6740 107,108.7806 111,480.5675
2027-06-20 109,312.1984 107,125.9544 111,498.4423
2027-06-21 109,435.2144 107,246.5101 111,623.9187
2027-06-22 109,237.8288 107,053.0723 111,422.5854
2027-06-23 109,235.7856 107,051.0699 111,420.5013
2027-06-24 109,320.9627 107,134.5434 111,507.3819
2027-06-25 109,298.4705 107,112.5011 111,484.4399
2027-06-26 112,137.4813 109,894.7317 114,380.2309
2027-06-27 109,312.4905 107,126.2407 111,498.7403
2027-06-28 109,258.5574 107,073.3862 111,443.7285
2027-06-29 109,319.5019 107,133.1118 111,505.8919
2027-06-30 109,295.5501 107,109.6391 111,481.4611
2027 July
2027-07-01 109,549.8784 107,358.8808 111,740.8760
2027-07-02 109,366.9972 107,179.6572 111,554.3371
2027-07-03 109,311.0299 107,124.8093 111,497.2505
2027-07-04 109,262.0616 107,076.8203 111,447.3028
2027-07-05 109,238.7045 107,053.9304 111,423.4786
2027-07-06 109,678.9055 107,485.3274 111,872.4836
2027-07-07 109,233.1587 107,048.4955 111,417.8219
2027-07-08 109,244.2509 107,059.3659 111,429.1359
2027-07-09 109,230.2401 107,045.6353 111,414.8449
2027-07-10 109,297.5944 107,111.6425 111,483.5463
2027-07-11 109,408.9755 107,220.7960 111,597.1550
2027-07-12 109,238.4126 107,053.6444 111,423.1809
2027-07-13 109,283.1305 107,097.4679 111,468.7931
2027-07-14 109,289.3998 107,103.6118 111,475.1878
2027-07-15 109,277.1344 107,091.5917 111,462.6770
2027-07-16 112,936.5725 110,677.8411 115,195.3040
2027-07-17 109,226.7379 107,042.2032 111,411.2727
2027-07-18 109,224.4033 107,039.9152 111,408.8914
2027-07-19 109,274.8199 107,089.3235 111,460.3163
2027-07-20 109,199.0205 107,015.0401 111,383.0009
2027-07-21 109,409.1479 107,220.9650 111,597.3309
2027-07-22 109,271.6089 107,086.1767 111,457.0411
2027-07-23 109,250.3818 107,065.3742 111,435.3894
2027-07-24 109,345.6679 107,158.7546 111,532.5813
2027-07-25 109,346.8364 107,159.8997 111,533.7732
2027-07-26 112,117.8217 109,875.4653 114,360.1782
2027-07-27 109,302.5593 107,116.5081 111,488.6105
2027-07-28 109,250.9657 107,065.9464 111,435.9850
2027-07-29 109,279.7828 107,094.1871 111,465.3784
2027-07-30 109,241.9155 107,057.0772 111,426.7538
2027-07-31 112,669.3369 110,415.9502 114,922.7237
2027 August
2027-08-01 109,249.2140 107,064.2297 111,434.1982
2027-08-02 109,228.1971 107,043.6332 111,412.7611
2027-08-03 109,236.0775 107,051.3560 111,420.7991
2027-08-04 109,233.1587 107,048.4955 111,417.8219
2027-08-05 112,688.0023 110,434.2423 114,941.7624
2027-08-06 109,214.1904 107,029.9066 111,398.4742
2027-08-07 109,237.5370 107,052.7862 111,422.2877
2027-08-08 109,242.4994 107,057.6494 111,427.3494
2027-08-09 109,225.8624 107,041.3452 111,410.3797
2027-08-10 111,609.3824 109,377.1948 113,841.5701
2027-08-11 109,308.9852 107,122.8055 111,495.1649
2027-08-12 109,244.8348 107,059.9381 111,429.7315
2027-08-13 109,270.8230 107,085.4065 111,456.2395
2027-08-14 109,307.8168 107,121.6604 111,493.9731
2027-08-15 112,295.8099 110,049.8937 114,541.7261
2027-08-16 109,257.3894 107,072.2416 111,442.5371
2027-08-17 109,230.2401 107,045.6353 111,414.8449
2027-08-18 109,235.7856 107,051.0699 111,420.5013
2027-08-19 109,246.5864 107,061.6547 111,431.5181
2027-08-20 111,937.2859 109,698.5402 114,176.0316
2027-08-21 109,235.4937 107,050.7839 111,420.2036
2027-08-22 109,232.2831 107,047.6375 111,416.9288
2027-08-23 109,226.7379 107,042.2032 111,411.2727
2027-08-24 109,234.0343 107,049.3536 111,418.7150
2027-08-25 111,495.2261 109,265.3216 113,725.1306
2027-08-26 109,331.7739 107,145.1384 111,518.4094
2027-08-27 109,374.5959 107,187.1040 111,562.0878
2027-08-28 109,343.4641 107,156.5948 111,530.3334
2027-08-29 109,258.8494 107,073.6724 111,444.0264
2027-08-30 112,253.1885 110,008.1247 114,498.2523
2027-08-31 109,336.1574 107,149.4343 111,522.8806
2027 September
2027-09-01 109,324.4688 107,137.9794 111,510.9581
2027-09-02 108,448.4511 106,279.4821 110,617.4201
2027-09-03 109,326.2219 107,139.6975 111,512.7463
2027-09-04 112,227.3720 109,982.8246 114,471.9194
2027-09-05 109,327.0985 107,140.5565 111,513.6405
2027-09-06 109,248.3381 107,063.3713 111,433.3049
2027-09-07 109,263.5217 107,078.2513 111,448.7921
2027-09-08 109,280.0342 107,094.4335 111,465.6349
2027-09-09 112,501.3961 110,251.3682 114,751.4240
2027-09-10 109,271.6992 107,086.2652 111,457.1332
2027-09-11 109,342.0027 107,155.1626 111,528.8427
2027-09-12 109,280.4622 107,094.8530 111,466.0715
2027-09-13 109,261.7695 107,076.5341 111,447.0049
2027-09-14 111,830.4194 109,593.8110 114,067.0278
2027-09-15 109,353.1104 107,166.0482 111,540.1726
2027-09-16 109,273.4517 107,087.9827 111,458.9208
2027-09-17 109,328.2673 107,141.7020 111,514.8326
2027-09-18 109,347.8486 107,160.8916 111,534.8055
2027-09-19 112,610.3995 110,358.1915 114,862.6075
2027-09-20 109,257.3894 107,072.2416 111,442.5371
2027-09-21 109,247.1703 107,062.2269 111,432.1137
2027-09-22 109,249.7979 107,064.8019 111,434.7938
2027-09-23 109,265.2739 107,079.9684 111,450.5794
2027-09-24 112,139.6333 109,896.8406 114,382.4259
2027-09-25 109,260.8935 107,075.6756 111,446.1113
2027-09-26 109,261.4775 107,076.2480 111,446.7071
2027-09-27 109,278.7095 107,093.1353 111,464.2837
2027-09-28 109,333.2350 107,146.5703 111,519.8997
2027-09-29 112,310.9268 110,064.7083 114,557.1453
2027-09-30 109,250.3818 107,065.3742 111,435.3894
2027 October
2027-10-01 109,316.8725 107,130.5350 111,503.2099
2027-10-02 109,243.3751 107,058.5076 111,428.2426
2027-10-03 109,253.3015 107,068.2355 111,438.3675
2027-10-04 112,404.0270 110,155.9465 114,652.1076
2027-10-05 109,913.0551 107,714.7940 112,111.3162
2027-10-06 109,249.2140 107,064.2297 111,434.1982
2027-10-07 109,218.8589 107,034.4818 111,403.2361
2027-10-08 109,260.6014 107,075.3894 111,445.8135
2027-10-09 113,028.6319 110,768.0593 115,289.2045
2027-10-10 109,244.5429 107,059.6520 111,429.4337
2027-10-11 109,238.1207 107,053.3583 111,422.8832
2027-10-12 109,229.3645 107,044.7772 111,413.9518
2027-10-13 109,245.7106 107,060.7964 111,430.6248
2027-10-14 112,466.6516 110,217.3185 114,715.9846
2027-10-15 109,304.6038 107,118.5117 111,490.6959
2027-10-16 109,248.6301 107,063.6574 111,433.6027
2027-10-17 109,246.5864 107,061.6547 111,431.5181
2027-10-18 109,316.8725 107,130.5350 111,503.2099
2027-10-19 112,499.1486 110,249.1656 114,749.1316
2027-10-20 109,323.8844 107,137.4067 111,510.3621
2027-10-21 109,349.0178 107,162.0375 111,535.9982
2027-10-22 109,326.2219 107,139.6975 111,512.7463
2027-10-23 109,257.0974 107,071.9554 111,442.2393
2027-10-24 112,432.4510 110,183.8020 114,681.1000
2027-10-25 109,234.3262 107,049.6397 111,419.0127
2027-10-26 109,336.4497 107,149.7207 111,523.1787
2027-10-27 109,324.7610 107,138.2657 111,511.2562
2027-10-28 109,337.9109 107,151.1527 111,524.6691
2027-10-29 111,942.4966 109,703.6467 114,181.3466
2027-10-30 109,267.6103 107,082.2581 111,452.9625
2027-10-31 109,325.9297 107,139.4111 111,512.4483
2027 November
2027-11-01 109,320.6705 107,134.2571 111,507.0839
2027-11-02 109,253.3015 107,068.2355 111,438.3675
2027-11-03 111,901.5768 109,663.5452 114,139.6083