> Page 4: BHD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,589.4447 1,557.6558 1,621.2336
2029-01-02 1,590.3868 1,558.5791 1,622.1946
2029-01-03 1,590.3152 1,558.5089 1,622.1215
2029-01-04 1,595.6367 1,563.7239 1,627.5494
2029-01-05 1,593.2339 1,561.3692 1,625.0986
2029-01-06 1,594.5085 1,562.6183 1,626.3986
2029-01-07 1,590.7084 1,558.8942 1,622.5225
2029-01-08 1,589.7999 1,558.0039 1,621.5959
2029-01-09 1,590.6391 1,558.8263 1,622.4518
2029-01-10 1,590.1036 1,558.3016 1,621.9057
2029-01-11 1,592.2139 1,560.3696 1,624.0582
2029-01-12 1,594.7424 1,562.8475 1,626.6372
2029-01-13 1,591.2223 1,559.3979 1,623.0468
2029-01-14 1,589.8823 1,558.0847 1,621.6799
2029-01-15 1,590.5979 1,558.7859 1,622.4098
2029-01-16 1,590.9622 1,559.1430 1,622.7815
2029-01-17 1,590.5484 1,558.7374 1,622.3593
2029-01-18 1,591.2321 1,559.4075 1,623.0568
2029-01-19 1,595.1994 1,563.2954 1,627.1034
2029-01-20 1,590.0051 1,558.2050 1,621.8052
2029-01-21 1,589.4614 1,557.6721 1,621.2506
2029-01-22 1,590.2214 1,558.4170 1,622.0258
2029-01-23 1,590.0447 1,558.2438 1,621.8456
2029-01-24 1,589.7315 1,557.9369 1,621.5261
2029-01-25 1,589.8230 1,558.0265 1,621.6194
2029-01-26 1,587.8070 1,556.0509 1,619.5632
2029-01-27 1,586.6445 1,554.9116 1,618.3774
2029-01-28 1,590.4105 1,558.6023 1,622.2187
2029-01-29 1,589.9791 1,558.1796 1,621.7787
2029-01-30 1,590.3080 1,558.5019 1,622.1142
2029-01-31 1,589.5547 1,557.7636 1,621.3458
2029 February
2029-02-01 1,583.6711 1,551.9977 1,615.3445
2029-02-02 1,595.9141 1,563.9958 1,627.8324
2029-02-03 1,598.2048 1,566.2407 1,630.1689
2029-02-04 1,589.7389 1,557.9441 1,621.5337
2029-02-05 1,590.1535 1,558.3505 1,621.9566
2029-02-06 1,589.6291 1,557.8365 1,621.4217
2029-02-07 1,590.5549 1,558.7438 1,622.3660
2029-02-08 1,590.4690 1,558.6597 1,622.2784
2029-02-09 1,590.1096 1,558.3074 1,621.9118
2029-02-10 1,586.8726 1,555.1352 1,618.6101
2029-02-11 1,590.6257 1,558.8132 1,622.4382
2029-02-12 1,590.2677 1,558.4623 1,622.0730
2029-02-13 1,590.7699 1,558.9545 1,622.5853
2029-02-14 1,590.1014 1,558.2994 1,621.9035
2029-02-15 1,597.2465 1,565.3015 1,629.1914
2029-02-16 1,597.2465 1,565.3015 1,629.1914
2029-02-17 1,596.4975 1,564.5675 1,628.4274
2029-02-18 1,590.0938 1,558.2919 1,621.8957
2029-02-19 1,589.8075 1,558.0114 1,621.6037
2029-02-20 1,590.3906 1,558.5827 1,622.1984
2029-02-21 1,590.7198 1,558.9054 1,622.5342
2029-02-22 1,592.7446 1,560.8897 1,624.5995
2029-02-23 1,585.3803 1,553.6727 1,617.0879
2029-02-24 1,586.9580 1,555.2188 1,618.6972
2029-02-25 1,590.6209 1,558.8085 1,622.4334
2029-02-26 1,589.7820 1,557.9864 1,621.5776
2029-02-27 1,590.8048 1,558.9887 1,622.6209
2029-02-28 1,589.8573 1,558.0602 1,621.6545
2029 March
2029-03-01 1,593.5227 1,561.6523 1,625.3932
2029-03-02 1,593.5227 1,561.6523 1,625.3932
2029-03-03 1,593.7145 1,561.8403 1,625.5888
2029-03-04 1,590.2204 1,558.4160 1,622.0248
2029-03-05 1,590.8530 1,559.0359 1,622.6700
2029-03-06 1,590.3919 1,558.5840 1,622.1997
2029-03-07 1,590.7945 1,558.9787 1,622.6104
2029-03-08 1,599.0494 1,567.0684 1,631.0304
2029-03-09 1,599.0494 1,567.0684 1,631.0304
2029-03-10 1,589.1170 1,557.3346 1,620.8993
2029-03-11 1,555.4165 1,524.3082 1,586.5249
2029-03-12 1,556.3139 1,525.1877 1,587.4402
2029-03-13 1,555.5826 1,524.4710 1,586.6943
2029-03-14 1,555.1882 1,524.0844 1,586.2919
2029-03-15 1,556.2765 1,525.1510 1,587.4021
2029-03-16 1,555.9025 1,524.7844 1,587.0205
2029-03-17 1,555.6782 1,524.5646 1,586.7917
2029-03-18 1,555.7862 1,524.6704 1,586.9019
2029-03-19 1,555.9108 1,524.7926 1,587.0290
2029-03-20 1,556.4553 1,525.3262 1,587.5844
2029-03-21 1,556.1061 1,524.9840 1,587.2282
2029-03-22 1,555.8734 1,524.7559 1,586.9909
2029-03-23 1,555.9731 1,524.8537 1,587.0926
2029-03-24 1,555.6076 1,524.4954 1,586.7197
2029-03-25 1,593.0099 1,561.1497 1,624.8701
2029-03-26 1,555.8028 1,524.6867 1,586.9188
2029-03-27 1,555.8983 1,524.7804 1,587.0163
2029-03-28 1,555.8152 1,524.6989 1,586.9316
2029-03-29 1,555.9731 1,524.8537 1,587.0926
2029-03-30 1,589.7890 1,557.9933 1,621.5848
2029-03-31 1,555.8983 1,524.7804 1,587.0163
2029 April
2029-04-01 1,555.9066 1,524.7885 1,587.0248
2029-04-02 1,555.9274 1,524.8089 1,587.0460
2029-04-03 1,556.1103 1,524.9881 1,587.2325
2029-04-04 1,553.6828 1,522.6091 1,584.7565
2029-04-05 1,556.1435 1,525.0206 1,587.2664
2029-04-06 1,556.0936 1,524.9718 1,587.2155
2029-04-07 1,556.2641 1,525.1388 1,587.3893
2029-04-08 1,555.2463 1,524.1414 1,586.3512
2029-04-09 1,596.0776 1,564.1561 1,627.9992
2029-04-10 1,602.6807 1,570.6270 1,634.7343
2029-04-11 1,557.6037 1,526.4516 1,588.7558
2029-04-12 1,556.0521 1,524.9310 1,587.1731
2029-04-13 1,556.0562 1,524.9351 1,587.1774
2029-04-14 1,593.0709 1,561.2094 1,624.9323
2029-04-15 1,555.9648 1,524.8455 1,587.0841
2029-04-16 1,555.6159 1,524.5035 1,586.7282
2029-04-17 1,555.7820 1,524.6664 1,586.8977
2029-04-18 1,555.8319 1,524.7152 1,586.9485
2029-04-19 1,553.6248 1,522.5523 1,584.6973
2029-04-20 1,555.6989 1,524.5850 1,586.8129
2029-04-21 1,555.6449 1,524.5320 1,586.7578
2029-04-22 1,555.7862 1,524.6704 1,586.9019
2029-04-23 1,555.8859 1,524.7682 1,587.0036
2029-04-24 1,597.0707 1,565.1293 1,629.0122
2029-04-25 1,555.6782 1,524.5646 1,586.7917
2029-04-26 1,555.6823 1,524.5687 1,586.7960
2029-04-27 1,555.7571 1,524.6419 1,586.8722
2029-04-28 1,555.6449 1,524.5320 1,586.7578
2029-04-29 1,584.8851 1,553.1874 1,616.5828
2029-04-30 1,555.9856 1,524.8659 1,587.1053
2029 May
2029-05-01 1,555.7405 1,524.6257 1,586.8553
2029-05-02 1,555.6076 1,524.4954 1,586.7197
2029-05-03 1,555.5951 1,524.4832 1,586.7070
2029-05-04 1,602.7821 1,570.7264 1,634.8377
2029-05-05 1,555.7820 1,524.6664 1,586.8977
2029-05-06 1,555.4414 1,524.3326 1,586.5503
2029-05-07 1,555.6325 1,524.5198 1,586.7451
2029-05-08 1,555.8900 1,524.7722 1,587.0078
2029-05-09 1,554.6902 1,523.5964 1,585.7840
2029-05-10 1,555.8111 1,524.6949 1,586.9273
2029-05-11 1,555.5120 1,524.4018 1,586.6223
2029-05-12 1,555.8152 1,524.6989 1,586.9316
2029-05-13 1,555.6242 1,524.5117 1,586.7366
2029-05-14 1,555.7529 1,524.6379 1,586.8680
2029-05-15 1,555.5785 1,524.4669 1,586.6901
2029-05-16 1,555.8651 1,524.7478 1,586.9824
2029-05-17 1,555.4664 1,524.3570 1,586.5757
2029-05-18 1,555.5577 1,524.4466 1,586.6689
2029-05-19 1,555.7363 1,524.6216 1,586.8510
2029-05-20 1,555.4788 1,524.3692 1,586.5884
2029-05-21 1,555.6449 1,524.5320 1,586.7578
2029-05-22 1,555.6200 1,524.5076 1,586.7324
2029-05-23 1,555.8900 1,524.7722 1,587.0078
2029-05-24 1,555.6532 1,524.5402 1,586.7663
2029-05-25 1,555.4414 1,524.3326 1,586.5503
2029-05-26 1,555.7197 1,524.6053 1,586.8341
2029-05-27 1,555.6657 1,524.5524 1,586.7790
2029-05-28 1,555.4830 1,524.3733 1,586.5926
2029-05-29 1,554.8645 1,523.7672 1,585.9618
2029-05-30 1,556.0604 1,524.9392 1,587.1816
2029-05-31 1,555.5286 1,524.4181 1,586.6392
2029 June
2029-06-01 1,555.8152 1,524.6989 1,586.9316
2029-06-02 1,556.0313 1,524.9107 1,587.1519
2029-06-03 1,557.3705 1,526.2231 1,588.5180
2029-06-04 1,556.0812 1,524.9596 1,587.2028
2029-06-05 1,555.6615 1,524.5483 1,586.7748
2029-06-06 1,555.7280 1,524.6134 1,586.8426
2029-06-07 1,555.7405 1,524.6257 1,586.8553
2029-06-08 1,557.0085 1,525.8683 1,588.1486
2029-06-09 1,555.8319 1,524.7152 1,586.9485
2029-06-10 1,555.9150 1,524.7967 1,587.0333
2029-06-11 1,555.9440 1,524.8252 1,587.0629
2029-06-12 1,556.0853 1,524.9636 1,587.2070
2029-06-13 1,595.9902 1,564.0704 1,627.9100
2029-06-14 1,555.9690 1,524.8496 1,587.0884
2029-06-15 1,555.8402 1,524.7234 1,586.9570
2029-06-16 1,556.0230 1,524.9025 1,587.1435
2029-06-17 1,555.9981 1,524.8781 1,587.1180
2029-06-18 1,594.3219 1,562.4355 1,626.2084
2029-06-19 1,556.0313 1,524.9107 1,587.1519
2029-06-20 1,556.2599 1,525.1347 1,587.3851
2029-06-21 1,555.7986 1,524.6827 1,586.9146
2029-06-22 1,556.1144 1,524.9921 1,587.2367
2029-06-23 1,591.7826 1,559.9469 1,623.6182
2029-06-24 1,555.8360 1,524.7193 1,586.9527
2029-06-25 1,556.0604 1,524.9392 1,587.1816
2029-06-26 1,555.8942 1,524.7763 1,587.0121
2029-06-27 1,555.9399 1,524.8211 1,587.0587
2029-06-28 1,592.5092 1,560.6590 1,624.3593
2029-06-29 1,556.1601 1,525.0369 1,587.2833
2029-06-30 1,556.1144 1,524.9921 1,587.2367
2029 July
2029-07-01 1,555.9399 1,524.8211 1,587.0587
2029-07-02 1,555.7488 1,524.6338 1,586.8638
2029-07-03 1,555.8277 1,524.7112 1,586.9443
2029-07-04 1,556.0396 1,524.9188 1,587.1604
2029-07-05 1,555.8443 1,524.7274 1,586.9612
2029-07-06 1,555.9565 1,524.8374 1,587.0756
2029-07-07 1,556.0770 1,524.9555 1,587.1986
2029-07-08 1,554.6944 1,523.6005 1,585.7882
2029-07-09 1,555.9440 1,524.8252 1,587.0629
2029-07-10 1,556.0438 1,524.9229 1,587.1646
2029-07-11 1,555.8277 1,524.7112 1,586.9443
2029-07-12 1,556.3181 1,525.1917 1,587.4445
2029-07-13 1,556.2474 1,525.1225 1,587.3724
2029-07-14 1,556.0812 1,524.9596 1,587.2028
2029-07-15 1,556.0188 1,524.8985 1,587.1392
2029-07-16 1,556.0687 1,524.9473 1,587.1901
2029-07-17 1,557.1363 1,525.9936 1,588.2791
2029-07-18 1,556.8203 1,525.6839 1,587.9567
2029-07-19 1,556.7496 1,525.6146 1,587.8846
2029-07-20 1,557.0157 1,525.8754 1,588.1560
2029-07-21 1,556.8951 1,525.7572 1,588.0330
2029-07-22 1,556.9866 1,525.8469 1,588.1264
2029-07-23 1,558.0643 1,526.9031 1,589.2256
2029-07-24 1,556.7787 1,525.6432 1,587.9143
2029-07-25 1,556.8951 1,525.7572 1,588.0330
2029-07-26 1,556.9658 1,525.8265 1,588.1051
2029-07-27 1,557.1239 1,525.9814 1,588.2663
2029-07-28 1,556.5086 1,525.3784 1,587.6387
2029-07-29 1,556.7164 1,525.5821 1,587.8507
2029-07-30 1,557.2154 1,526.0710 1,588.3597
2029-07-31 1,556.9575 1,525.8184 1,588.0967
2029 August
2029-08-01 1,556.8245 1,525.6880 1,587.9610
2029-08-02 1,555.6945 1,524.5806 1,586.8084
2029-08-03 1,557.0864 1,525.9447 1,588.2282
2029-08-04 1,556.8162 1,525.6798 1,587.9525
2029-08-05 1,556.8744 1,525.7369 1,588.0118
2029-08-06 1,557.3651 1,526.2178 1,588.5124
2029-08-07 1,557.2777 1,526.1322 1,588.4233
2029-08-08 1,556.8453 1,525.7084 1,587.9822
2029-08-09 1,557.0906 1,525.9488 1,588.2324
2029-08-10 1,557.0615 1,525.9202 1,588.2027
2029-08-11 1,557.1072 1,525.9651 1,588.2494
2029-08-12 1,557.4691 1,526.3197 1,588.6185
2029-08-13 1,557.4275 1,526.2790 1,588.5761
2029-08-14 1,556.9949 1,525.8550 1,588.1348
2029-08-15 1,557.1571 1,526.0140 1,588.3003
2029-08-16 1,557.0448 1,525.9039 1,588.1857
2029-08-17 1,558.1226 1,526.9602 1,589.2851
2029-08-18 1,557.0823 1,525.9406 1,588.2239
2029-08-19 1,557.0033 1,525.8632 1,588.1433
2029-08-20 1,556.9076 1,525.7695 1,588.0458
2029-08-21 1,556.4511 1,525.3221 1,587.5802
2029-08-22 1,594.6972 1,562.8033 1,626.5912
2029-08-23 1,556.2474 1,525.1225 1,587.3724
2029-08-24 1,556.1352 1,525.0125 1,587.2579
2029-08-25 1,555.9898 1,524.8700 1,587.1095
2029-08-26 1,555.9233 1,524.8048 1,587.0417
2029-08-27 1,554.0185 1,522.9381 1,585.0988
2029-08-28 1,556.1269 1,525.0044 1,587.2494
2029-08-29 1,556.3490 1,525.2220 1,587.4760
2029-08-30 1,556.2225 1,525.0980 1,587.3469
2029-08-31 1,556.1560 1,525.0329 1,587.2791
2029 September
2029-09-01 1,593.9468 1,562.0679 1,625.8258
2029-09-02 1,556.2100 1,525.0858 1,587.3342
2029-09-03 1,555.9731 1,524.8537 1,587.0926
2029-09-04 1,555.8876 1,524.7699 1,587.0054
2029-09-05 1,555.9316 1,524.8129 1,587.0502
2029-09-06 1,555.3252 1,524.2187 1,586.4317
2029-09-07 1,556.1934 1,525.0695 1,587.3173
2029-09-08 1,555.8146 1,524.6983 1,586.9308
2029-09-09 1,556.3430 1,525.2162 1,587.4699
2029-09-10 1,555.9915 1,524.8717 1,587.1113
2029-09-11 1,554.3916 1,523.3038 1,585.4794
2029-09-12 1,556.1310 1,525.0084 1,587.2537
2029-09-13 1,555.7647 1,524.6494 1,586.8800
2029-09-14 1,556.0805 1,524.9589 1,587.2022
2029-09-15 1,556.2433 1,525.1184 1,587.3681
2029-09-16 1,558.0310 1,526.8704 1,589.1916
2029-09-17 1,556.2142 1,525.0899 1,587.3385
2029-09-18 1,556.4262 1,525.2977 1,587.5547
2029-09-19 1,556.1643 1,525.0410 1,587.2876
2029-09-20 1,556.1934 1,525.0695 1,587.3173
2029-09-21 1,554.2962 1,523.2103 1,585.3821
2029-09-22 1,556.2973 1,525.1714 1,587.4233
2029-09-23 1,557.5440 1,526.3931 1,588.6949
2029-09-24 1,557.4234 1,526.2749 1,588.5718
2029-09-25 1,556.2848 1,525.1591 1,587.4105
2029-09-26 1,552.2607 1,521.2155 1,583.3059
2029-09-27 1,556.0936 1,524.9718 1,587.2155
2029-09-28 1,557.0573 1,525.9162 1,588.1985
2029-09-29 1,556.2308 1,525.1062 1,587.3554
2029-09-30 1,557.2944 1,526.1485 1,588.4403
2029 October
2029-10-01 1,591.8826 1,560.0450 1,623.7203
2029-10-02 1,557.3027 1,526.1567 1,588.4488
2029-10-03 1,556.1892 1,525.0654 1,587.3130
2029-10-04 1,556.1768 1,525.0532 1,587.3003
2029-10-05 1,556.5135 1,525.3832 1,587.6438
2029-10-06 1,600.8297 1,568.8131 1,632.8463
2029-10-07 1,556.1892 1,525.0654 1,587.3130
2029-10-08 1,557.3526 1,526.2056 1,588.4997
2029-10-09 1,557.3693 1,526.2219 1,588.5167
2029-10-10 1,556.9741 1,525.8347 1,588.1136
2029-10-11 1,582.7282 1,551.0736 1,614.3827
2029-10-12 1,556.2641 1,525.1388 1,587.3893
2029-10-13 1,557.3235 1,526.1770 1,588.4700
2029-10-14 1,558.1702 1,527.0068 1,589.3336
2029-10-15 1,557.2944 1,526.1485 1,588.4403
2029-10-16 1,556.3514 1,525.2243 1,587.4784
2029-10-17 1,556.3597 1,525.2325 1,587.4869
2029-10-18 1,557.5232 1,526.3727 1,588.6737
2029-10-19 1,556.0812 1,524.9596 1,587.2028
2029-10-20 1,557.1987 1,526.0547 1,588.3427
2029-10-21 1,554.9890 1,523.8892 1,586.0887
2029-10-22 1,556.3514 1,525.2243 1,587.4784
2029-10-23 1,557.1696 1,526.0262 1,588.3130
2029-10-24 1,556.1394 1,525.0166 1,587.2621
2029-10-25 1,557.3901 1,526.2423 1,588.5379
2029-10-26 1,600.5058 1,568.4957 1,632.5159
2029-10-27 1,557.1571 1,526.0140 1,588.3003
2029-10-28 1,556.0604 1,524.9392 1,587.1816
2029-10-29 1,556.1625 1,525.0393 1,587.2858
2029-10-30 1,556.0147 1,524.8944 1,587.1350
2029-10-31 1,554.8686 1,523.7712 1,585.9660
2029 November
2029-11-01 1,556.2516 1,525.1266 1,587.3766
2029-11-02 1,557.0573 1,525.9162 1,588.1985