> Page 3: BHD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,600.1979 1,568.1940 1,632.2019
2028-01-02 1,645.7727 1,612.8572 1,678.6881
2028-01-03 1,600.3605 1,568.3533 1,632.3677
2028-01-04 1,600.5659 1,568.5546 1,632.5772
2028-01-05 1,600.8251 1,568.8086 1,632.8416
2028-01-06 1,599.8002 1,567.8042 1,631.7962
2028-01-07 1,641.4737 1,608.6442 1,674.3031
2028-01-08 1,600.0012 1,568.0012 1,632.0012
2028-01-09 1,600.2775 1,568.2719 1,632.2830
2028-01-10 1,600.7781 1,568.7626 1,632.7937
2028-01-11 1,600.0226 1,568.0221 1,632.0230
2028-01-12 1,640.6538 1,607.8407 1,673.4668
2028-01-13 1,600.9664 1,568.9471 1,632.9857
2028-01-14 1,599.9627 1,567.9634 1,631.9619
2028-01-15 1,599.9028 1,567.9048 1,631.9009
2028-01-16 1,600.3930 1,568.3851 1,632.4008
2028-01-17 1,647.2899 1,614.3441 1,680.2357
2028-01-18 1,600.7867 1,568.7710 1,632.8024
2028-01-19 1,599.9328 1,567.9341 1,631.9314
2028-01-20 1,599.9926 1,567.9928 1,631.9925
2028-01-21 1,599.9328 1,567.9341 1,631.9314
2028-01-22 1,602.5856 1,570.5339 1,634.6373
2028-01-23 1,592.6960 1,560.8420 1,624.5499
2028-01-24 1,600.3049 1,568.2988 1,632.3110
2028-01-25 1,599.8216 1,567.8252 1,631.8180
2028-01-26 1,600.5643 1,568.5530 1,632.5755
2028-01-27 1,640.6665 1,607.8531 1,673.4798
2028-01-28 1,600.6370 1,568.6242 1,632.6497
2028-01-29 1,600.6498 1,568.6368 1,632.6628
2028-01-30 1,600.0910 1,568.0892 1,632.0928
2028-01-31 1,600.0953 1,568.0934 1,632.0972
2028 February
2028-02-01 1,646.2454 1,613.3205 1,679.1703
2028-02-02 1,601.3302 1,569.3036 1,633.3568
2028-02-03 1,600.4332 1,568.4246 1,632.4419
2028-02-04 1,600.3434 1,568.3365 1,632.3503
2028-02-05 1,600.3758 1,568.3683 1,632.3834
2028-02-06 1,644.6964 1,611.8025 1,677.5903
2028-02-07 1,600.7824 1,568.7668 1,632.7981
2028-02-08 1,599.8814 1,567.8838 1,631.8791
2028-02-09 1,599.8301 1,567.8335 1,631.8267
2028-02-10 1,600.2193 1,568.2149 1,632.2237
2028-02-11 1,637.6438 1,604.8909 1,670.3967
2028-02-12 1,600.0097 1,568.0095 1,632.0099
2028-02-13 1,599.9670 1,567.9676 1,631.9663
2028-02-14 1,587.7154 1,555.9610 1,619.4697
2028-02-15 1,599.8216 1,567.8252 1,631.8180
2028-02-16 1,600.7610 1,568.7458 1,632.7762
2028-02-17 1,601.1590 1,569.1358 1,633.1822
2028-02-18 1,600.5471 1,568.5362 1,632.5581
2028-02-19 1,599.6249 1,567.6324 1,631.6174
2028-02-20 1,600.5343 1,568.5236 1,632.5450
2028-02-21 1,640.1506 1,607.3476 1,672.9536
2028-02-22 1,600.0354 1,568.0347 1,632.0361
2028-02-23 1,601.2489 1,569.2239 1,633.2739
2028-02-24 1,599.5352 1,567.5445 1,631.5259
2028-02-25 1,599.9242 1,567.9257 1,631.9227
2028-02-26 1,649.2144 1,616.2302 1,682.1987
2028-02-27 1,599.9841 1,567.9844 1,631.9838
2028-02-28 1,600.9108 1,568.8926 1,632.9290
2028-02-29 1,601.3259 1,569.2994 1,633.3525
2028 March
2028-03-01 1,601.0777 1,569.0561 1,633.0992
2028-03-02 1,643.2690 1,610.4036 1,676.1344
2028-03-03 1,600.6327 1,568.6200 1,632.6453
2028-03-04 1,599.6848 1,567.6911 1,631.6785
2028-03-05 1,600.5728 1,568.5614 1,632.5843
2028-03-06 1,600.8552 1,568.8380 1,632.8723
2028-03-07 1,604.1393 1,572.0565 1,636.2221
2028-03-08 1,600.2236 1,568.2191 1,632.2281
2028-03-09 1,599.8686 1,567.8712 1,631.8660
2028-03-10 1,601.2660 1,569.2407 1,633.2913
2028-03-11 1,600.9279 1,568.9093 1,632.9464
2028-03-12 1,630.3999 1,597.7919 1,663.0079
2028-03-13 1,600.9108 1,568.8926 1,632.9290
2028-03-14 1,600.1167 1,568.1143 1,632.1190
2028-03-15 1,600.0354 1,568.0347 1,632.0361
2028-03-16 1,599.9370 1,567.9383 1,631.9358
2028-03-17 1,642.5708 1,609.7194 1,675.4222
2028-03-18 1,600.7024 1,568.6883 1,632.7164
2028-03-19 1,600.9848 1,568.9651 1,633.0045
2028-03-20 1,600.2150 1,568.2107 1,632.2193
2028-03-21 1,600.3562 1,568.3491 1,632.3634
2028-03-22 1,643.6703 1,610.7969 1,676.5437
2028-03-23 1,600.9236 1,568.9051 1,632.9421
2028-03-24 1,601.1290 1,569.1065 1,633.1516
2028-03-25 1,599.8643 1,567.8671 1,631.8616
2028-03-26 1,601.1419 1,569.1190 1,633.1647
2028-03-27 1,643.3366 1,610.4699 1,676.2033
2028-03-28 1,601.0049 1,568.9848 1,633.0250
2028-03-29 1,601.0135 1,568.9932 1,633.0337
2028-03-30 1,599.6933 1,567.6995 1,631.6872
2028-03-31 1,639.9305 1,607.1319 1,672.7292
2028 April
2028-04-01 1,599.8515 1,567.8545 1,631.8485
2028-04-02 1,599.7446 1,567.7497 1,631.7395
2028-04-03 1,600.6755 1,568.6620 1,632.6890
2028-04-04 1,600.7054 1,568.6913 1,632.7195
2028-04-05 1,644.6829 1,611.7893 1,677.5766
2028-04-06 1,600.8979 1,568.8800 1,632.9159
2028-04-07 1,600.7439 1,568.7290 1,632.7588
2028-04-08 1,600.8466 1,568.8297 1,632.8635
2028-04-09 1,600.6241 1,568.6117 1,632.6366
2028-04-10 1,640.1001 1,607.2981 1,672.9021
2028-04-11 1,599.8130 1,567.8168 1,631.8093
2028-04-12 1,600.7268 1,568.7123 1,632.7413
2028-04-13 1,599.9841 1,567.9844 1,631.9838
2028-04-14 1,599.6933 1,567.6995 1,631.6872
2028-04-15 1,640.7609 1,607.9457 1,673.5761
2028-04-16 1,600.9964 1,568.9764 1,633.0163
2028-04-17 1,600.9236 1,568.9051 1,632.9421
2028-04-18 1,600.8423 1,568.8255 1,632.8592
2028-04-19 1,599.9712 1,567.9718 1,631.9707
2028-04-20 1,654.6757 1,621.5822 1,687.7692
2028-04-21 1,588.2209 1,556.4564 1,619.9853
2028-04-22 1,600.7268 1,568.7123 1,632.7413
2028-04-23 1,600.1680 1,568.1646 1,632.1714
2028-04-24 1,600.9493 1,568.9303 1,632.9683
2028-04-25 1,601.6665 1,569.6332 1,633.6999
2028-04-26 1,600.5942 1,568.5823 1,632.6061
2028-04-27 1,600.0268 1,568.0263 1,632.0274
2028-04-28 1,600.6969 1,568.6829 1,632.7108
2028-04-29 1,598.8644 1,566.8871 1,630.8417
2028-04-30 1,646.6844 1,613.7507 1,679.6181
2028 May
2028-05-01 1,600.8808 1,568.8632 1,632.8984
2028-05-02 1,600.8723 1,568.8548 1,632.8897
2028-05-03 1,600.0696 1,568.0682 1,632.0710
2028-05-04 1,600.7311 1,568.7165 1,632.7457
2028-05-05 1,602.0566 1,570.0155 1,634.0977
2028-05-06 1,600.6669 1,568.6536 1,632.6803
2028-05-07 1,600.8252 1,568.8087 1,632.8417
2028-05-08 1,600.8509 1,568.8339 1,632.8679
2028-05-09 1,601.0135 1,568.9932 1,633.0337
2028-05-10 1,601.9880 1,569.9483 1,634.0278
2028-05-11 1,600.3862 1,568.3785 1,632.3939
2028-05-12 1,601.0820 1,569.0603 1,633.1036
2028-05-13 1,599.8259 1,567.8293 1,631.8224
2028-05-14 1,600.0354 1,568.0347 1,632.0361
2028-05-15 1,636.9650 1,604.2257 1,669.7043
2028-05-16 1,600.8509 1,568.8339 1,632.8679
2028-05-17 1,600.0183 1,568.0179 1,632.0187
2028-05-18 1,600.0055 1,568.0054 1,632.0056
2028-05-19 1,588.2209 1,556.4564 1,619.9853
2028-05-20 1,593.9084 1,562.0302 1,625.7866
2028-05-21 1,593.9084 1,562.0302 1,625.7866
2028-05-22 1,592.0858 1,560.2441 1,623.9275
2028-05-23 1,591.2257 1,559.4011 1,623.0502
2028-05-24 1,591.6772 1,559.8436 1,623.5107
2028-05-25 1,591.0610 1,559.2398 1,622.8822
2028-05-26 1,593.0791 1,561.2175 1,624.9406
2028-05-27 1,591.7353 1,559.9006 1,623.5700
2028-05-28 1,592.3361 1,560.4894 1,624.1828
2028-05-29 1,591.2849 1,559.4592 1,623.1106
2028-05-30 1,591.5608 1,559.7296 1,623.3921
2028-05-31 1,592.0844 1,560.2427 1,623.9260
2028 June
2028-06-01 1,593.5896 1,561.7178 1,625.4614
2028-06-02 1,589.7180 1,557.9236 1,621.5123
2028-06-03 1,591.4767 1,559.6472 1,623.3062
2028-06-04 1,592.5369 1,560.6861 1,624.3876
2028-06-05 1,595.6546 1,563.7415 1,627.5677
2028-06-06 1,591.8055 1,559.9694 1,623.6416
2028-06-07 1,591.8535 1,560.0164 1,623.6906
2028-06-08 1,592.0858 1,560.2441 1,623.9275
2028-06-09 1,591.4780 1,559.6484 1,623.3075
2028-06-10 1,592.2168 1,560.3724 1,624.0611
2028-06-11 1,592.1238 1,560.2813 1,623.9663
2028-06-12 1,591.7989 1,559.9629 1,623.6349
2028-06-13 1,591.7724 1,559.9370 1,623.6079
2028-06-14 1,591.1892 1,559.3654 1,623.0129
2028-06-15 1,591.9837 1,560.1440 1,623.8234
2028-06-16 1,597.4076 1,565.4594 1,629.3557
2028-06-17 1,597.4076 1,565.4594 1,629.3557
2028-06-18 1,589.8363 1,558.0396 1,621.6331
2028-06-19 1,591.8617 1,560.0245 1,623.6989
2028-06-20 1,591.8274 1,559.9909 1,623.6640
2028-06-21 1,588.2542 1,556.4891 1,620.0192
2028-06-22 1,591.7225 1,559.8881 1,623.5570
2028-06-23 1,591.2143 1,559.3900 1,623.0386
2028-06-24 1,570.2436 1,538.8387 1,601.6485
2028-06-25 1,591.7306 1,559.8959 1,623.5652
2028-06-26 1,584.4572 1,552.7681 1,616.1463
2028-06-27 1,580.9849 1,549.3652 1,612.6046
2028-06-28 1,591.2543 1,559.4293 1,623.0794
2028-06-29 1,591.9580 1,560.1189 1,623.7972
2028-06-30 1,591.5178 1,559.6875 1,623.3482
2028 July
2028-07-01 1,591.9950 1,560.1551 1,623.8349
2028-07-02 1,592.6909 1,560.8371 1,624.5447
2028-07-03 1,591.6969 1,559.8630 1,623.5309
2028-07-04 1,591.8472 1,560.0103 1,623.6842
2028-07-05 1,597.3536 1,565.4065 1,629.3007
2028-07-06 1,593.4410 1,561.5722 1,625.3098
2028-07-07 1,590.5003 1,558.6903 1,622.3104
2028-07-08 1,595.2778 1,563.3722 1,627.1833
2028-07-09 1,599.0553 1,567.0742 1,631.0364
2028-07-10 1,591.8886 1,560.0508 1,623.7264
2028-07-11 1,592.6862 1,560.8325 1,624.5399
2028-07-12 1,592.1907 1,560.3469 1,624.0346
2028-07-13 1,592.5896 1,560.7378 1,624.4414
2028-07-14 1,592.5896 1,560.7378 1,624.4414
2028-07-15 1,591.6439 1,559.8110 1,623.4767
2028-07-16 1,591.8445 1,560.0076 1,623.6813
2028-07-17 1,592.1276 1,560.2850 1,623.9701
2028-07-18 1,592.5227 1,560.6723 1,624.3732
2028-07-19 1,592.4765 1,560.6270 1,624.3261
2028-07-20 1,589.7747 1,557.9792 1,621.5702
2028-07-21 1,591.7205 1,559.8861 1,623.5549
2028-07-22 1,588.5338 1,556.7631 1,620.3044
2028-07-23 1,592.4255 1,560.5770 1,624.2740
2028-07-24 1,591.2771 1,559.4515 1,623.1026
2028-07-25 1,589.3125 1,557.5263 1,621.0988
2028-07-26 1,592.1577 1,560.3145 1,624.0008
2028-07-27 1,591.4138 1,559.5855 1,623.2421
2028-07-28 1,595.3701 1,563.4627 1,627.2776
2028-07-29 1,585.8535 1,554.1364 1,617.5706
2028-07-30 1,592.6135 1,560.7612 1,624.4657
2028-07-31 1,591.7781 1,559.9425 1,623.6136
2028 August
2028-08-01 1,592.4892 1,560.6395 1,624.3390
2028-08-02 1,591.8601 1,560.0229 1,623.6973
2028-08-03 1,592.4031 1,560.5550 1,624.2511
2028-08-04 1,597.5785 1,565.6270 1,629.5301
2028-08-05 1,590.0756 1,558.2741 1,621.8771
2028-08-06 1,591.8810 1,560.0433 1,623.7186
2028-08-07 1,592.4655 1,560.6162 1,624.3148
2028-08-08 1,591.8698 1,560.0324 1,623.7072
2028-08-09 1,591.8749 1,560.0374 1,623.7124
2028-08-10 1,600.5402 1,568.5294 1,632.5510
2028-08-11 1,607.1411 1,574.9982 1,639.2839
2028-08-12 1,601.8735 1,569.8361 1,633.9110
2028-08-13 1,592.3624 1,560.5152 1,624.2097
2028-08-14 1,591.9114 1,560.0731 1,623.7496
2028-08-15 1,592.4227 1,560.5742 1,624.2711
2028-08-16 1,591.9987 1,560.1588 1,623.8387
2028-08-17 1,602.0366 1,569.9959 1,634.0773
2028-08-18 1,600.6964 1,568.6825 1,632.7103
2028-08-19 1,581.9580 1,550.3189 1,613.5972
2028-08-20 1,592.4066 1,560.5585 1,624.2547
2028-08-21 1,592.2529 1,560.4078 1,624.0979
2028-08-22 1,596.4258 1,564.4973 1,628.3543
2028-08-23 1,592.3128 1,560.4665 1,624.1590
2028-08-24 1,593.4062 1,561.5381 1,625.2743
2028-08-25 1,593.4062 1,561.5381 1,625.2743
2028-08-26 1,590.6641 1,558.8509 1,622.4774
2028-08-27 1,592.4364 1,560.5876 1,624.2851
2028-08-28 1,610.7844 1,578.5687 1,643.0000
2028-08-29 1,592.3729 1,560.5254 1,624.2203
2028-08-30 1,592.5981 1,560.7461 1,624.4500
2028-08-31 1,592.4684 1,560.6190 1,624.3177
2028 September
2028-09-01 1,592.0724 1,560.2309 1,623.9138
2028-09-02 1,592.0724 1,560.2309 1,623.9138
2028-09-03 1,592.9694 1,561.1100 1,624.8288
2028-09-04 1,592.8126 1,560.9564 1,624.6689
2028-09-05 1,591.9865 1,560.1467 1,623.8262
2028-09-06 1,591.4321 1,559.6035 1,623.2608
2028-09-07 1,586.0351 1,554.3144 1,617.7558
2028-09-08 1,593.4723 1,561.6028 1,625.3417
2028-09-09 1,588.2502 1,556.4852 1,620.0152
2028-09-10 1,588.2498 1,556.4848 1,620.0148
2028-09-11 1,592.1863 1,560.3426 1,624.0301
2028-09-12 1,592.4989 1,560.6489 1,624.3488
2028-09-13 1,592.1562 1,560.3131 1,623.9994
2028-09-14 1,592.2776 1,560.4320 1,624.1231
2028-09-15 1,591.7733 1,559.9379 1,623.6088
2028-09-16 1,592.6861 1,560.8324 1,624.5398
2028-09-17 1,592.6861 1,560.8324 1,624.5398
2028-09-18 1,591.9798 1,560.1402 1,623.8194
2028-09-19 1,591.7253 1,559.8908 1,623.5598
2028-09-20 1,592.5313 1,560.6807 1,624.3820
2028-09-21 1,592.0009 1,560.1608 1,623.8409
2028-09-22 1,593.4307 1,561.5621 1,625.2993
2028-09-23 1,587.0147 1,555.2744 1,618.7550
2028-09-24 1,590.1492 1,558.3462 1,621.9522
2028-09-25 1,592.0833 1,560.2416 1,623.9250
2028-09-26 1,592.0780 1,560.2364 1,623.9196
2028-09-27 1,592.5161 1,560.6657 1,624.3664
2028-09-28 1,592.3777 1,560.5302 1,624.2253
2028-09-29 1,592.8688 1,561.0114 1,624.7262
2028-09-30 1,592.8688 1,561.0114 1,624.7262
2028 October
2028-10-01 1,599.1221 1,567.1397 1,631.1046
2028-10-02 1,592.5635 1,560.7123 1,624.4148
2028-10-03 1,592.3921 1,560.5443 1,624.2400
2028-10-04 1,592.5699 1,560.7185 1,624.4213
2028-10-05 1,592.4715 1,560.6221 1,624.3209
2028-10-06 1,599.9144 1,567.9161 1,631.9127
2028-10-07 1,599.9144 1,567.9161 1,631.9127
2028-10-08 1,598.1393 1,566.1765 1,630.1021
2028-10-09 1,592.6792 1,560.8256 1,624.5328
2028-10-10 1,592.8259 1,560.9694 1,624.6824
2028-10-11 1,592.6033 1,560.7512 1,624.4553
2028-10-12 1,591.3268 1,559.5003 1,623.1533
2028-10-13 1,589.1398 1,557.3570 1,620.9226
2028-10-14 1,589.1398 1,557.3570 1,620.9226
2028-10-15 1,598.0443 1,566.0835 1,630.0052
2028-10-16 1,591.5615 1,559.7303 1,623.3927
2028-10-17 1,592.2538 1,560.4087 1,624.0989
2028-10-18 1,591.3118 1,559.4856 1,623.1380
2028-10-19 1,591.2405 1,559.4157 1,623.0653
2028-10-20 1,591.7348 1,559.9001 1,623.5695
2028-10-21 1,597.6030 1,565.6509 1,629.5550
2028-10-22 1,594.6512 1,562.7582 1,626.5442
2028-10-23 1,591.7466 1,559.9116 1,623.5815
2028-10-24 1,592.1684 1,560.3251 1,624.0118
2028-10-25 1,592.0956 1,560.2537 1,623.9375
2028-10-26 1,591.1434 1,559.3205 1,622.9663
2028-10-27 1,592.1103 1,560.2681 1,623.9525
2028-10-28 1,592.1103 1,560.2681 1,623.9525
2028-10-29 1,587.0001 1,555.2601 1,618.7401
2028-10-30 1,591.4236 1,559.5951 1,623.2521
2028-10-31 1,591.0133 1,559.1930 1,622.8336
2028 November
2028-11-01 1,591.7340 1,559.8993 1,623.5687
2028-11-02 1,591.5837 1,559.7520 1,623.4154