> Page 6: BHD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,558.8496 1,527.6726 1,590.0266
2031-01-02 1,558.4059 1,527.2377 1,589.5740
2031-01-03 1,557.1999 1,526.0559 1,588.3439
2031-01-04 1,599.8764 1,567.8789 1,631.8739
2031-01-05 1,558.3017 1,527.1357 1,589.4678
2031-01-06 1,558.1351 1,526.9724 1,589.2978
2031-01-07 1,545.6498 1,514.7368 1,576.5628
2031-01-08 1,558.1601 1,526.9969 1,589.3233
2031-01-09 1,599.5084 1,567.5183 1,631.4986
2031-01-10 1,558.1726 1,527.0092 1,589.3361
2031-01-11 1,557.0501 1,525.9091 1,588.1911
2031-01-12 1,557.2665 1,526.1212 1,588.4118
2031-01-13 1,557.5018 1,526.3518 1,588.6519
2031-01-14 1,603.4139 1,571.3457 1,635.4822
2031-01-15 1,557.3830 1,526.2354 1,588.5307
2031-01-16 1,558.3850 1,527.2173 1,589.5527
2031-01-17 1,557.5079 1,526.3578 1,588.6581
2031-01-18 1,557.2415 1,526.0967 1,588.3863
2031-01-19 1,593.8509 1,561.9739 1,625.7279
2031-01-20 1,558.5433 1,527.3725 1,589.7142
2031-01-21 1,557.4080 1,526.2599 1,588.5562
2031-01-22 1,558.1893 1,527.0255 1,589.3531
2031-01-23 1,558.4683 1,527.2990 1,589.6377
2031-01-24 1,604.9675 1,572.8682 1,637.0669
2031-01-25 1,557.1791 1,526.0355 1,588.3227
2031-01-26 1,557.0334 1,525.8928 1,588.1741
2031-01-27 1,557.0709 1,525.9295 1,588.2123
2031-01-28 1,557.2915 1,526.1456 1,588.4373
2031-01-29 1,598.2580 1,566.2928 1,630.2231
2031-01-30 1,557.2290 1,526.0844 1,588.3736
2031-01-31 1,557.2374 1,526.0926 1,588.3821
2031 February
2031-02-01 1,557.4830 1,526.3333 1,588.6326
2031-02-02 1,558.2601 1,527.0949 1,589.4253
2031-02-03 1,600.6993 1,568.6853 1,632.7133
2031-02-04 1,557.0792 1,525.9376 1,588.2208
2031-02-05 1,558.0269 1,526.8663 1,589.1874
2031-02-06 1,556.9794 1,525.8398 1,588.1189
2031-02-07 1,557.1208 1,525.9784 1,588.2632
2031-02-08 1,602.0262 1,569.9857 1,634.0667
2031-02-09 1,566.5239 1,535.1934 1,597.8544
2031-02-10 1,557.0626 1,525.9213 1,588.2038
2031-02-11 1,556.6299 1,525.4973 1,587.7625
2031-02-12 1,557.2249 1,526.0804 1,588.3694
2031-02-13 1,610.9283 1,578.7097 1,643.1469
2031-02-14 1,556.9960 1,525.8561 1,588.1359
2031-02-15 1,556.9045 1,525.7664 1,588.0426
2031-02-16 1,556.7797 1,525.6441 1,587.9153
2031-02-17 1,557.0126 1,525.8724 1,588.1529
2031-02-18 1,602.9187 1,570.8604 1,634.9771
2031-02-19 1,557.8520 1,526.6950 1,589.0090
2031-02-20 1,557.0542 1,525.9132 1,588.1953
2031-02-21 1,557.0251 1,525.8846 1,588.1656
2031-02-22 1,558.0269 1,526.8663 1,589.1874
2031-02-23 1,603.3819 1,571.3143 1,635.4495
2031-02-24 1,558.1268 1,526.9643 1,589.2893
2031-02-25 1,558.4850 1,527.3153 1,589.6547
2031-02-26 1,558.1601 1,526.9969 1,589.3233
2031-02-27 1,557.1749 1,526.0314 1,588.3184
2031-02-28 1,602.4313 1,570.3827 1,634.4799
2031 March
2031-03-01 1,556.8504 1,525.7134 1,587.9874
2031-03-02 1,558.3059 1,527.1398 1,589.4720
2031-03-03 1,558.1393 1,526.9765 1,589.3021
2031-03-04 1,558.3267 1,527.1602 1,589.4932
2031-03-05 1,595.4483 1,563.5393 1,627.3573
2031-03-06 1,557.3248 1,526.1783 1,588.4713
2031-03-07 1,558.1560 1,526.9928 1,589.3191
2031-03-08 1,558.0810 1,526.9194 1,589.2426
2031-03-09 1,557.1208 1,525.9784 1,588.2632
2031-03-10 1,594.8651 1,562.9678 1,626.7624
2031-03-11 1,557.5079 1,526.3578 1,588.6581
2031-03-12 1,557.0917 1,525.9499 1,588.2335
2031-03-13 1,557.8478 1,526.6909 1,589.0048
2031-03-14 1,556.8379 1,525.7011 1,587.9747
2031-03-15 1,587.1171 1,555.3747 1,618.8594
2031-03-16 1,558.2018 1,527.0377 1,589.3658
2031-03-17 1,557.0709 1,525.9295 1,588.2123
2031-03-18 1,558.2351 1,527.0704 1,589.3998
2031-03-19 1,557.9936 1,526.8337 1,589.1534
2031-03-20 1,593.5196 1,561.6492 1,625.3900
2031-03-21 1,561.3274 1,530.1008 1,592.5539
2031-03-22 1,545.4038 1,514.4957 1,576.3119
2031-03-23 1,557.8603 1,526.7031 1,589.0175
2031-03-24 1,557.8312 1,526.6746 1,588.9878
2031-03-25 1,592.8444 1,560.9875 1,624.7013
2031-03-26 1,591.4043 1,559.5763 1,623.2324
2031-03-27 0.2967 0.2907 0.3026
2031-03-28 22.8253 22.3687 23.2818
2031-03-29 22.8136 22.3574 23.2699
2031-03-30 23.4380 22.9693 23.9068
2031-03-31 22.7971 22.3412 23.2531
2031 April
2031-04-01 22.8045 22.3484 23.2606
2031-04-02 22.8000 22.3440 23.2560
2031-04-03 22.8124 22.3562 23.2687
2031-04-04 23.3997 22.9317 23.8677
2031-04-05 22.7990 22.3430 23.2550
2031-04-06 22.8013 22.3453 23.2573
2031-04-07 22.8108 22.3546 23.2670
2031-04-08 22.8116 22.3553 23.2678
2031-04-09 23.3914 22.9235 23.8592
2031-04-10 22.8177 22.3613 23.2740
2031-04-11 22.8134 22.3571 23.2697
2031-04-12 22.8138 22.3575 23.2701
2031-04-13 22.7992 22.3432 23.2552
2031-04-14 23.3536 22.8865 23.8207
2031-04-15 22.8117 22.3555 23.2679
2031-04-16 22.7993 22.3433 23.2553
2031-04-17 22.8111 22.3549 23.2673
2031-04-18 22.7970 22.3411 23.2530
2031-04-19 23.1728 22.7094 23.6363
2031-04-20 22.8046 22.3485 23.2607
2031-04-21 22.8051 22.3490 23.2612
2031-04-22 22.8060 22.3499 23.2622
2031-04-23 22.8094 22.3532 23.2656
2031-04-24 23.4052 22.9371 23.8733
2031-04-25 22.8053 22.3492 23.2614
2031-04-26 22.8097 22.3535 23.2659
2031-04-27 22.8013 22.3453 23.2573
2031-04-28 22.8082 22.3520 23.2644
2031-04-29 23.3786 22.9110 23.8462
2031-04-30 22.8028 22.3468 23.2589
2031 May
2031-05-01 22.8086 22.3525 23.2648
2031-05-02 22.8185 22.3621 23.2748
2031-05-03 22.8127 22.3565 23.2690
2031-05-04 23.4054 22.9373 23.8735
2031-05-05 22.8106 22.3543 23.2668
2031-05-06 22.8020 22.3460 23.2581
2031-05-07 22.8184 22.3620 23.2748
2031-05-08 22.8066 22.3505 23.2628
2031-05-09 23.4562 22.9871 23.9253
2031-05-10 22.8090 22.3528 23.2651
2031-05-11 22.8119 22.3557 23.2681
2031-05-12 22.8156 22.3593 23.2719
2031-05-13 22.8010 22.3450 23.2570
2031-05-14 23.3949 22.9270 23.8628
2031-05-15 22.8038 22.3478 23.2599
2031-05-16 22.8078 22.3516 23.2639
2031-05-17 22.8149 22.3586 23.2712
2031-05-18 22.8041 22.3481 23.2602
2031-05-19 23.3832 22.9156 23.8509
2031-05-20 22.8176 22.3612 23.2740
2031-05-21 22.8033 22.3472 23.2594
2031-05-22 22.8024 22.3464 23.2585
2031-05-23 22.8094 22.3532 23.2656
2031-05-24 23.4778 23.0083 23.9474
2031-05-25 22.8150 22.3587 23.2713
2031-05-26 22.8029 22.3468 23.2589
2031-05-27 22.8037 22.3476 23.2598
2031-05-28 22.8029 22.3468 23.2589
2031-05-29 22.8407 22.3839 23.2975
2031-05-30 22.6997 22.2457 23.1537
2031-05-31 22.8082 22.3520 23.2643
2031 June
2031-06-01 22.8013 22.3453 23.2573
2031-06-02 22.8119 22.3556 23.2681
2031-06-03 23.3834 22.9158 23.8511
2031-06-04 22.8129 22.3566 23.2692
2031-06-05 22.8131 22.3568 23.2693
2031-06-06 22.8051 22.3490 23.2612
2031-06-07 22.8052 22.3491 23.2613
2031-06-08 23.4629 22.9937 23.9322
2031-06-09 22.8228 22.3663 23.2792
2031-06-10 22.8100 22.3538 23.2662
2031-06-11 22.8087 22.3525 23.2649
2031-06-12 22.8092 22.3530 23.2654
2031-06-13 23.4409 22.9720 23.9097
2031-06-14 22.8150 22.3587 23.2713
2031-06-15 22.8021 22.3461 23.2582
2031-06-16 22.8014 22.3454 23.2574
2031-06-17 22.8070 22.3508 23.2631
2031-06-18 23.3403 22.8735 23.8071
2031-06-19 22.8040 22.3479 23.2600
2031-06-20 22.8034 22.3473 23.2594
2031-06-21 22.6287 22.1762 23.0813
2031-06-22 22.8013 22.3453 23.2573
2031-06-23 22.8147 22.3584 23.2710
2031-06-24 22.8203 22.3639 23.2768
2031-06-25 22.8116 22.3554 23.2679
2031-06-26 22.7985 22.3425 23.2545
2031-06-27 22.8114 22.3552 23.2677
2031-06-28 23.3761 22.9085 23.8436
2031-06-29 22.8043 22.3482 23.2604
2031-06-30 22.8216 22.3652 23.2781
2031 July
2031-07-01 22.7972 22.3413 23.2531
2031-07-02 22.8027 22.3467 23.2588
2031-07-03 23.5052 23.0351 23.9754
2031-07-04 22.8036 22.3475 23.2597
2031-07-05 22.8168 22.3605 23.2731
2031-07-06 22.8227 22.3663 23.2792
2031-07-07 22.8192 22.3628 23.2756
2031-07-08 23.4205 22.9521 23.8889
2031-07-09 22.8128 22.3566 23.2691
2031-07-10 22.7993 22.3433 23.2553
2031-07-11 22.8120 22.3558 23.2682
2031-07-12 22.8160 22.3597 23.2723
2031-07-13 22.8628 22.4056 23.3201
2031-07-14 22.8070 22.3509 23.2632
2031-07-15 22.8020 22.3459 23.2580
2031-07-16 22.8219 22.3654 23.2783
2031-07-17 22.8171 22.3607 23.2734
2031-07-18 23.2371 22.7724 23.7018
2031-07-19 22.8168 22.3605 23.2731
2031-07-20 22.8055 22.3494 23.2616
2031-07-21 22.8043 22.3482 23.2604
2031-07-22 22.8029 22.3469 23.2590
2031-07-23 23.4106 22.9424 23.8788
2031-07-24 22.8138 22.3576 23.2701
2031-07-25 22.8179 22.3615 23.2742
2031-07-26 22.8069 22.3508 23.2630
2031-07-27 22.8089 22.3527 23.2651
2031-07-28 23.4262 22.9577 23.8948
2031-07-29 22.8170 22.3607 23.2733
2031-07-30 22.8199 22.3635 23.2763
2031-07-31 22.8019 22.3459 23.2579
2031 August
2031-08-01 22.8201 22.3637 23.2765
2031-08-02 23.4215 22.9530 23.8899
2031-08-03 22.8181 22.3618 23.2745
2031-08-04 22.8183 22.3619 23.2746
2031-08-05 22.7995 22.3435 23.2554
2031-08-06 23.3729 22.9055 23.8404
2031-08-07 22.8017 22.3457 23.2577
2031-08-08 22.8002 22.3442 23.2562
2031-08-09 22.8135 22.3572 23.2697
2031-08-10 22.8139 22.3576 23.2702
2031-08-11 23.4407 22.9719 23.9095
2031-08-12 22.8166 22.3603 23.2730
2031-08-13 22.8144 22.3581 23.2707
2031-08-14 22.8159 22.3596 23.2722
2031-08-15 22.8127 22.3565 23.2690
2031-08-16 23.3753 22.9078 23.8429
2031-08-17 22.8012 22.3451 23.2572
2031-08-18 22.8142 22.3579 23.2705
2031-08-19 22.8036 22.3475 23.2597
2031-08-20 22.7995 22.3435 23.2554
2031-08-21 23.3848 22.9171 23.8525
2031-08-22 22.8180 22.3617 23.2744
2031-08-23 22.8170 22.3607 23.2733
2031-08-24 22.8158 22.3595 23.2721
2031-08-25 22.8034 22.3473 23.2595
2031-08-26 23.5831 23.1114 24.0547
2031-08-27 22.6359 22.1832 23.0887
2031-08-28 22.8142 22.3579 23.2705
2031-08-29 22.8062 22.3501 23.2623
2031-08-30 22.8174 22.3610 23.2737
2031-08-31 22.8276 22.3710 23.2841
2031 September
2031-09-01 22.8123 22.3560 23.2685
2031-09-02 22.8042 22.3481 23.2603
2031-09-03 22.8138 22.3575 23.2700
2031-09-04 22.7876 22.3319 23.2434
2031-09-05 23.4692 22.9998 23.9386
2031-09-06 22.8164 22.3601 23.2727
2031-09-07 22.8163 22.3599 23.2726
2031-09-08 22.8048 22.3487 23.2609
2031-09-09 22.8142 22.3580 23.2705
2031-09-10 22.8331 22.3765 23.2898
2031-09-11 22.8133 22.3571 23.2696
2031-09-12 22.8156 22.3593 23.2719
2031-09-13 22.8160 22.3596 23.2723
2031-09-14 22.8183 22.3619 23.2746
2031-09-15 22.8322 22.3755 23.2888
2031-09-16 22.8093 22.3531 23.2655
2031-09-17 22.8192 22.3629 23.2756
2031-09-18 22.8013 22.3453 23.2574
2031-09-19 22.8043 22.3482 23.2604
2031-09-20 23.3307 22.8641 23.7973
2031-09-21 22.8160 22.3596 23.2723
2031-09-22 22.8041 22.3480 23.2602
2031-09-23 22.8039 22.3478 23.2600
2031-09-24 22.6359 22.1832 23.0887
2031-09-25 22.7170 22.2627 23.1713
2031-09-26 22.7170 22.2627 23.1713
2031-09-27 22.6910 22.2372 23.1449
2031-09-28 22.6788 22.2252 23.1323
2031-09-29 22.6852 22.2315 23.1389
2031-09-30 22.6764 22.2229 23.1300
2031 October
2031-10-01 22.7052 22.2511 23.1593
2031-10-02 22.6860 22.2323 23.1398
2031-10-03 22.6946 22.2407 23.1485
2031-10-04 22.6796 22.2260 23.1332
2031-10-05 22.6835 22.2299 23.1372
2031-10-06 22.6910 22.2372 23.1448
2031-10-07 22.7125 22.2582 23.1667
2031-10-08 22.6573 22.2041 23.1104
2031-10-09 22.6823 22.2287 23.1360
2031-10-10 22.6975 22.2435 23.1514
2031-10-11 22.7419 22.2871 23.1967
2031-10-12 22.6870 22.2333 23.1408
2031-10-13 22.6877 22.2340 23.1415
2031-10-14 22.6910 22.2372 23.1449
2031-10-15 22.6824 22.2287 23.1360
2031-10-16 22.6929 22.2390 23.1468
2031-10-17 22.6916 22.2377 23.1454
2031-10-18 22.6869 22.2332 23.1407
2031-10-19 22.6866 22.2328 23.1403
2031-10-20 22.6783 22.2247 23.1318
2031-10-21 22.6896 22.2358 23.1434
2031-10-22 22.7669 22.3115 23.2222
2031-10-23 22.7669 22.3115 23.2222
2031-10-24 22.6590 22.2058 23.1121
2031-10-25 22.6878 22.2341 23.1416
2031-10-26 22.6873 22.2336 23.1411
2031-10-27 22.6364 22.1837 23.0891
2031-10-28 22.6859 22.2321 23.1396
2031-10-29 22.6786 22.2250 23.1322
2031-10-30 22.3797 21.9321 22.8273
2031-10-31 22.6860 22.2322 23.1397
2031 November
2031-11-01 22.5823 22.1307 23.0340
2031-11-02 22.5328 22.0822 22.9835