> Page 5: BHD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,557.0126 1,525.8724 1,588.1529
2030-01-02 1,560.5530 1,529.3419 1,591.7641
2030-01-03 1,556.9918 1,525.8520 1,588.1317
2030-01-04 1,549.1655 1,518.1822 1,580.1488
2030-01-05 1,545.5678 1,514.6564 1,576.4791
2030-01-06 1,556.6341 1,525.5014 1,587.7668
2030-01-07 1,560.7615 1,529.5463 1,591.9767
2030-01-08 1,556.9211 1,525.7827 1,588.0595
2030-01-09 1,596.1002 1,564.1782 1,628.0222
2030-01-10 1,560.5447 1,529.3338 1,591.7556
2030-01-11 1,556.8712 1,525.7338 1,588.0086
2030-01-12 1,557.0002 1,525.8602 1,588.1402
2030-01-13 1,560.6990 1,529.4850 1,591.9129
2030-01-14 1,557.6995 1,526.5455 1,588.8535
2030-01-15 1,557.3164 1,526.1701 1,588.4628
2030-01-16 1,560.6656 1,529.4523 1,591.8789
2030-01-17 1,557.1208 1,525.9784 1,588.2632
2030-01-18 1,560.8700 1,529.6526 1,592.0874
2030-01-19 1,556.7256 1,525.5911 1,587.8601
2030-01-20 1,557.1416 1,525.9988 1,588.2845
2030-01-21 1,557.1167 1,525.9743 1,588.2590
2030-01-22 1,560.5155 1,529.3052 1,591.7258
2030-01-23 1,560.8700 1,529.6526 1,592.0874
2030-01-24 1,557.6662 1,526.5128 1,588.8195
2030-01-25 1,557.0418 1,525.9009 1,588.1826
2030-01-26 1,560.8700 1,529.6526 1,592.0874
2030-01-27 1,556.9877 1,525.8479 1,588.1274
2030-01-28 1,560.9576 1,529.7384 1,592.1767
2030-01-29 1,557.2332 1,526.0885 1,588.3779
2030-01-30 1,556.9918 1,525.8520 1,588.1317
2030-01-31 1,560.4529 1,529.2439 1,591.6620
2030 February
2030-02-01 1,560.6114 1,529.3992 1,591.8236
2030-02-02 1,556.9918 1,525.8520 1,588.1317
2030-02-03 1,557.9119 1,526.7537 1,589.0701
2030-02-04 1,560.5864 1,529.3746 1,591.7981
2030-02-05 1,556.9960 1,525.8561 1,588.1359
2030-02-06 1,557.1749 1,526.0314 1,588.3184
2030-02-07 1,557.1583 1,526.0151 1,588.3014
2030-02-08 1,597.5191 1,565.5687 1,629.4695
2030-02-09 1,557.1000 1,525.9580 1,588.2420
2030-02-10 1,557.1000 1,525.9580 1,588.2420
2030-02-11 1,560.6072 1,529.3951 1,591.8194
2030-02-12 1,557.1583 1,526.0151 1,588.3014
2030-02-13 1,561.4876 1,530.2578 1,592.7174
2030-02-14 1,557.6620 1,526.5088 1,588.8152
2030-02-15 1,557.5371 1,526.3863 1,588.6878
2030-02-16 1,557.1167 1,525.9743 1,588.2590
2030-02-17 1,557.0959 1,525.9539 1,588.2378
2030-02-18 1,594.6885 1,562.7947 1,626.5823
2030-02-19 1,561.1036 1,529.8815 1,592.3257
2030-02-20 1,557.1749 1,526.0314 1,588.3184
2030-02-21 1,564.5064 1,533.2163 1,595.7965
2030-02-22 1,557.2790 1,526.1334 1,588.4246
2030-02-23 1,564.3099 1,533.0237 1,595.5961
2030-02-24 1,564.4855 1,533.1958 1,595.7752
2030-02-25 1,564.8703 1,533.5729 1,596.1677
2030-02-26 1,564.8954 1,533.5974 1,596.1933
2030-02-27 1,564.5900 1,533.2982 1,595.8818
2030-02-28 1,564.1511 1,532.8681 1,595.4341
2030 March
2030-03-01 1,564.7657 1,533.4704 1,596.0610
2030-03-02 1,565.0041 1,533.7040 1,596.3042
2030-03-03 1,565.1589 1,533.8558 1,596.4621
2030-03-04 1,565.0920 1,533.7901 1,596.3938
2030-03-05 1,564.9665 1,533.6671 1,596.2658
2030-03-06 1,565.2929 1,533.9870 1,596.5987
2030-03-07 1,564.9497 1,533.6507 1,596.2487
2030-03-08 1,565.3096 1,534.0034 1,596.6158
2030-03-09 1,565.3556 1,534.0485 1,596.6627
2030-03-10 1,563.2489 1,531.9840 1,594.5139
2030-03-11 1,564.8326 1,533.5360 1,596.1293
2030-03-12 1,564.9748 1,533.6753 1,596.2743
2030-03-13 1,565.0962 1,533.7942 1,596.3981
2030-03-14 1,564.9916 1,533.6917 1,596.2914
2030-03-15 1,565.4687 1,534.1593 1,596.7780
2030-03-16 1,564.9958 1,533.6958 1,596.2957
2030-03-17 1,563.3128 1,532.0466 1,594.5791
2030-03-18 1,561.4041 1,530.1760 1,592.6322
2030-03-19 1,561.3582 1,530.1310 1,592.5854
2030-03-20 1,562.0598 1,530.8186 1,593.3010
2030-03-21 1,561.0619 1,529.8406 1,592.2831
2030-03-22 1,557.5121 1,526.3619 1,588.6623
2030-03-23 1,557.6703 1,526.5169 1,588.8237
2030-03-24 1,557.5787 1,526.4271 1,588.7303
2030-03-25 1,591.1479 1,559.3250 1,622.9709
2030-03-26 1,557.4496 1,526.3007 1,588.5986
2030-03-27 1,561.3290 1,530.1024 1,592.5556
2030-03-28 1,557.2540 1,526.1089 1,588.3991
2030-03-29 1,557.5287 1,526.3782 1,588.6793
2030-03-30 1,561.8091 1,530.5729 1,593.0453
2030-03-31 1,557.5621 1,526.4108 1,588.7133
2030 April
2030-04-01 1,557.5829 1,526.4312 1,588.7345
2030-04-02 1,557.7370 1,526.5822 1,588.8917
2030-04-03 1,563.2304 1,531.9658 1,594.4951
2030-04-04 1,558.9665 1,527.7872 1,590.1458
2030-04-05 1,561.4333 1,530.2047 1,592.6620
2030-04-06 1,557.6953 1,526.5414 1,588.8492
2030-04-07 1,562.0472 1,530.8063 1,593.2882
2030-04-08 1,557.8078 1,526.6516 1,588.9639
2030-04-09 1,562.0514 1,530.8104 1,593.2924
2030-04-10 1,557.7203 1,526.5659 1,588.8747
2030-04-11 1,561.6296 1,530.3970 1,592.8621
2030-04-12 1,561.2288 1,530.0042 1,592.4534
2030-04-13 1,558.1077 1,526.9455 1,589.2699
2030-04-14 1,561.8927 1,530.6548 1,593.1305
2030-04-15 1,561.6170 1,530.3847 1,592.8494
2030-04-16 1,558.9726 1,527.7932 1,590.1521
2030-04-17 1,558.7475 1,527.5726 1,589.9225
2030-04-18 1,557.6662 1,526.5128 1,588.8195
2030-04-19 1,616.5280 1,584.1974 1,648.8586
2030-04-20 1,557.5579 1,526.4067 1,588.7091
2030-04-21 1,557.6412 1,526.4884 1,588.7940
2030-04-22 1,558.0327 1,526.8721 1,589.1934
2030-04-23 1,557.9119 1,526.7537 1,589.0701
2030-04-24 1,562.7578 1,531.5026 1,594.0129
2030-04-25 1,558.9268 1,527.7482 1,590.1053
2030-04-26 1,557.8078 1,526.6516 1,588.9639
2030-04-27 1,561.6964 1,530.4624 1,592.9303
2030-04-28 1,558.2702 1,527.1048 1,589.4356
2030-04-29 1,561.5377 1,530.3069 1,592.7685
2030-04-30 1,545.4038 1,514.4957 1,576.3119
2030 May
2030-05-01 1,558.2744 1,527.1089 1,589.4399
2030-05-02 1,561.8509 1,530.6139 1,593.0879
2030-05-03 1,558.2369 1,527.0721 1,589.4016
2030-05-04 1,556.9960 1,525.8561 1,588.1359
2030-05-05 1,561.6379 1,530.4052 1,592.8707
2030-05-06 1,557.9327 1,526.7741 1,589.0914
2030-05-07 1,561.5043 1,530.2742 1,592.7344
2030-05-08 1,558.2160 1,527.0517 1,589.3804
2030-05-09 1,594.9320 1,563.0334 1,626.8307
2030-05-10 1,560.4321 1,529.2234 1,591.6407
2030-05-11 1,556.8920 1,525.7541 1,588.0298
2030-05-12 1,560.3195 1,529.1131 1,591.5259
2030-05-13 1,560.2862 1,529.0805 1,591.4919
2030-05-14 1,557.9119 1,526.7537 1,589.0701
2030-05-15 1,561.3958 1,530.1678 1,592.6237
2030-05-16 1,561.6379 1,530.4052 1,592.8707
2030-05-17 1,561.9887 1,530.7490 1,593.2285
2030-05-18 1,565.3138 1,534.0075 1,596.6201
2030-05-19 1,561.5335 1,530.3029 1,592.7642
2030-05-20 1,557.9161 1,526.7577 1,589.0744
2030-05-21 1,561.4876 1,530.2578 1,592.7174
2030-05-22 1,561.3123 1,530.0860 1,592.5385
2030-05-23 1,557.9077 1,526.7496 1,589.0659
2030-05-24 1,561.6337 1,530.4011 1,592.8664
2030-05-25 1,563.3045 1,532.0384 1,594.5706
2030-05-26 1,561.6087 1,530.3765 1,592.8409
2030-05-27 1,561.6337 1,530.4011 1,592.8664
2030-05-28 1,558.1744 1,527.0109 1,589.3379
2030-05-29 1,554.1909 1,523.1071 1,585.2747
2030-05-30 1,563.2627 1,531.9974 1,594.5279
2030-05-31 1,563.3379 1,532.0712 1,594.6047
2030 June
2030-06-01 1,561.4667 1,530.2374 1,592.6961
2030-06-02 1,557.6370 1,526.4843 1,588.7897
2030-06-03 1,560.8249 1,529.6084 1,592.0414
2030-06-04 1,562.8783 1,531.6207 1,594.1358
2030-06-05 1,560.8575 1,529.6403 1,592.0746
2030-06-06 1,562.9702 1,531.7108 1,594.2296
2030-06-07 1,561.1829 1,529.9592 1,592.4066
2030-06-08 1,564.0091 1,532.7289 1,595.2893
2030-06-09 1,557.7578 1,526.6026 1,588.9129
2030-06-10 1,561.1871 1,529.9633 1,592.4108
2030-06-11 1,561.1996 1,529.9756 1,592.4236
2030-06-12 1,561.1787 1,529.9552 1,592.4023
2030-06-13 1,560.6823 1,529.4686 1,591.8959
2030-06-14 1,562.9493 1,531.6903 1,594.2083
2030-06-15 1,561.1829 1,529.9592 1,592.4066
2030-06-16 1,563.0329 1,531.7722 1,594.2935
2030-06-17 1,560.6072 1,529.3951 1,591.8194
2030-06-18 1,525.2041 1,494.7001 1,555.7082
2030-06-19 1,525.6607 1,495.1475 1,556.1739
2030-06-20 1,523.9535 1,493.4744 1,554.4326
2030-06-21 1,525.6933 1,495.1794 1,556.2072
2030-06-22 1,525.7096 1,495.1954 1,556.2238
2030-06-23 1,528.0538 1,497.4927 1,558.6149
2030-06-24 1,523.8639 1,493.3866 1,554.3412
2030-06-25 1,523.5748 1,493.1033 1,554.0463
2030-06-26 1,524.0309 1,493.5503 1,554.5115
2030-06-27 1,525.6484 1,495.1355 1,556.1614
2030-06-28 1,559.8833 1,528.6856 1,591.0810
2030-06-29 1,523.6725 1,493.1991 1,554.1460
2030-06-30 1,523.6807 1,493.2070 1,554.1543
2030 July
2030-07-01 1,534.9788 1,504.2792 1,565.6784
2030-07-02 1,533.1291 1,502.4665 1,563.7916
2030-07-03 1,533.9154 1,503.2371 1,564.5937
2030-07-04 1,519.8486 1,489.4517 1,550.2456
2030-07-05 1,534.7368 1,504.0421 1,565.4315
2030-07-06 1,532.7890 1,502.1333 1,563.4448
2030-07-07 1,533.2520 1,502.5870 1,563.9170
2030-07-08 1,536.5270 1,505.7965 1,567.2575
2030-07-09 1,532.7727 1,502.1172 1,563.4281
2030-07-10 1,534.8229 1,504.1265 1,565.5194
2030-07-11 1,534.8721 1,504.1747 1,565.5696
2030-07-12 1,534.8927 1,504.1948 1,565.5905
2030-07-13 1,533.0102 1,502.3500 1,563.6704
2030-07-14 1,532.9775 1,502.3179 1,563.6370
2030-07-15 1,532.7440 1,502.0891 1,563.3989
2030-07-16 1,534.5892 1,503.8974 1,565.2809
2030-07-17 1,532.7276 1,502.0730 1,563.3822
2030-07-18 1,535.7930 1,505.0771 1,566.5089
2030-07-19 1,534.6343 1,503.9416 1,565.3270
2030-07-20 1,534.4498 1,503.7608 1,565.1388
2030-07-21 1,534.5400 1,503.8492 1,565.2308
2030-07-22 1,534.4211 1,503.7326 1,565.1095
2030-07-23 1,533.0307 1,502.3701 1,563.6913
2030-07-24 1,532.7808 1,502.1252 1,563.4365
2030-07-25 1,557.3584 1,526.2112 1,588.5056
2030-07-26 1,557.1170 1,525.9747 1,588.2594
2030-07-27 1,557.1878 1,526.0440 1,588.3315
2030-07-28 1,557.7497 1,526.5947 1,588.9047
2030-07-29 1,556.9525 1,525.8135 1,588.0916
2030-07-30 1,557.0898 1,525.9480 1,588.2316
2030-07-31 1,556.8111 1,525.6749 1,587.9473
2030 August
2030-08-01 1,556.8587 1,525.7215 1,587.9959
2030-08-02 1,562.0719 1,530.8305 1,593.3134
2030-08-03 1,557.7771 1,526.6215 1,588.9326
2030-08-04 1,556.7506 1,525.6155 1,587.8856
2030-08-05 1,556.9502 1,525.8112 1,588.0892
2030-08-06 1,557.7313 1,526.5767 1,588.8859
2030-08-07 1,562.2185 1,530.9742 1,593.4629
2030-08-08 1,558.4123 1,527.2440 1,589.5805
2030-08-09 1,557.7937 1,526.6379 1,588.9496
2030-08-10 1,557.8395 1,526.6827 1,588.9963
2030-08-11 1,557.2582 1,526.1130 1,588.4033
2030-08-12 1,556.1560 1,525.0329 1,587.2791
2030-08-13 1,556.9544 1,525.8153 1,588.0935
2030-08-14 1,558.8079 1,527.6317 1,589.9841
2030-08-15 1,558.8329 1,527.6562 1,590.0096
2030-08-16 1,557.1500 1,526.0070 1,588.2930
2030-08-17 1,598.6570 1,566.6839 1,630.6302
2030-08-18 1,556.9461 1,525.8071 1,588.0850
2030-08-19 1,558.9370 1,527.7583 1,590.1158
2030-08-20 1,557.9186 1,526.7602 1,589.0770
2030-08-21 1,557.1791 1,526.0355 1,588.3227
2030-08-22 1,560.3412 1,529.1344 1,591.5480
2030-08-23 1,556.8629 1,525.7256 1,588.0001
2030-08-24 1,558.3725 1,527.2051 1,589.5400
2030-08-25 1,557.1957 1,526.0518 1,588.3396
2030-08-26 1,558.1185 1,526.9561 1,589.2808
2030-08-27 1,557.6064 1,526.4543 1,588.7586
2030-08-28 1,558.0435 1,526.8826 1,589.2044
2030-08-29 1,557.0002 1,525.8602 1,588.1402
2030-08-30 1,557.8645 1,526.7072 1,589.0218
2030-08-31 1,557.8437 1,526.6868 1,589.0006
2030 September
2030-09-01 1,618.8763 1,586.4988 1,651.2538
2030-09-02 1,556.8088 1,525.6726 1,587.9450
2030-09-03 1,556.8462 1,525.7093 1,587.9831
2030-09-04 1,556.2059 1,525.0817 1,587.3300
2030-09-05 1,556.0687 1,524.9473 1,587.1901
2030-09-06 1,560.6127 1,529.4004 1,591.8249
2030-09-07 1,557.5107 1,526.3605 1,588.6609
2030-09-08 1,557.7230 1,526.5685 1,588.8774
2030-09-09 1,557.4525 1,526.3034 1,588.6015
2030-09-10 1,556.8462 1,525.7093 1,587.9831
2030-09-11 1,559.6608 1,528.4676 1,590.8540
2030-09-12 1,556.4969 1,525.3669 1,587.6268
2030-09-13 1,557.7563 1,526.6011 1,588.9114
2030-09-14 1,557.7188 1,526.5644 1,588.8732
2030-09-15 1,557.9561 1,526.7970 1,589.1152
2030-09-16 1,610.9283 1,578.7097 1,643.1469
2030-09-17 1,546.6108 1,515.6786 1,577.5431
2030-09-18 1,556.8920 1,525.7541 1,588.0298
2030-09-19 1,557.4816 1,526.3320 1,588.6312
2030-09-20 1,556.4636 1,525.3343 1,587.5929
2030-09-21 1,601.8875 1,569.8498 1,633.9253
2030-09-22 1,556.7048 1,525.5707 1,587.8389
2030-09-23 1,556.8254 1,525.6889 1,587.9619
2030-09-24 1,557.6439 1,526.4910 1,588.7968
2030-09-25 1,556.6840 1,525.5503 1,587.8177
2030-09-26 1,558.2059 1,527.0418 1,589.3700
2030-09-27 1,557.7937 1,526.6379 1,588.9496
2030-09-28 1,556.8296 1,525.6930 1,587.9662
2030-09-29 1,556.4594 1,525.3303 1,587.5886
2030-09-30 1,557.5357 1,526.3850 1,588.6864
2030 October
2030-10-01 1,617.8081 1,585.4520 1,650.1643
2030-10-02 1,546.3237 1,515.3972 1,577.2502
2030-10-03 1,556.7381 1,525.6033 1,587.8728
2030-10-04 1,557.3526 1,526.2056 1,588.4997
2030-10-05 1,556.6299 1,525.4973 1,587.7625
2030-10-06 1,557.7854 1,526.6297 1,588.9411
2030-10-07 1,556.7713 1,525.6359 1,587.9068
2030-10-08 1,556.7797 1,525.6441 1,587.9153
2030-10-09 1,556.6299 1,525.4973 1,587.7625
2030-10-10 1,557.7396 1,526.5848 1,588.8944
2030-10-11 1,569.9216 1,538.5232 1,601.3200
2030-10-12 1,557.0459 1,525.9050 1,588.1868
2030-10-13 1,551.1534 1,520.1304 1,582.1765
2030-10-14 1,551.4921 1,520.4623 1,582.5220
2030-10-15 1,554.3444 1,523.2575 1,585.4313
2030-10-16 1,556.0916 1,524.9697 1,587.2134
2030-10-17 1,553.3594 1,522.2922 1,584.4266
2030-10-18 1,554.2364 1,523.1517 1,585.3211
2030-10-19 1,553.0772 1,522.0157 1,584.1387
2030-10-20 1,557.8062 1,526.6501 1,588.9623
2030-10-21 1,558.0352 1,526.8745 1,589.1959
2030-10-22 1,558.0102 1,526.8500 1,589.1704
2030-10-23 1,557.9020 1,526.7439 1,589.0600
2030-10-24 1,557.7105 1,526.5563 1,588.8647
2030-10-25 1,557.9602 1,526.8010 1,589.1195
2030-10-26 1,559.7135 1,528.5192 1,590.9078
2030-10-27 1,556.9003 1,525.7623 1,588.0383
2030-10-28 1,556.8712 1,525.7338 1,588.0086
2030-10-29 1,558.0852 1,526.9235 1,589.2469
2030-10-30 1,557.7646 1,526.6093 1,588.9199
2030-10-31 1,598.2273 1,566.2627 1,630.1918
2030 November
2030-11-01 1,557.9644 1,526.8051 1,589.1237
2030-11-02 1,557.1957 1,526.0518 1,588.3396