> Page 3: BHD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,395.7633 2,347.8480 2,443.6786
2028-01-02 2,395.8104 2,347.8942 2,443.7266
2028-01-03 2,392.4282 2,344.5797 2,440.2768
2028-01-04 2,389.0508 2,341.2698 2,436.8318
2028-01-05 2,389.0245 2,341.2440 2,436.8050
2028-01-06 2,388.8994 2,341.1214 2,436.6773
2028-01-07 2,389.3326 2,341.5460 2,437.1193
2028-01-08 2,392.7020 2,344.8479 2,440.5560
2028-01-09 2,393.7075 2,345.8334 2,441.5817
2028-01-10 2,390.3283 2,342.5217 2,438.1348
2028-01-11 2,387.9897 2,340.2299 2,435.7495
2028-01-12 2,387.8456 2,340.0887 2,435.6025
2028-01-13 2,387.6892 2,339.9355 2,435.4430
2028-01-14 2,387.7789 2,340.0233 2,435.5345
2028-01-15 2,389.4159 2,341.6276 2,437.2043
2028-01-16 2,389.5976 2,341.8057 2,437.3896
2028-01-17 2,391.3315 2,343.5049 2,439.1581
2028-01-18 2,388.2004 2,340.4364 2,435.9645
2028-01-19 2,388.1926 2,340.4288 2,435.9565
2028-01-20 2,387.9162 2,340.1579 2,435.6745
2028-01-21 2,388.0173 2,340.2569 2,435.7776
2028-01-22 2,391.3848 2,343.5571 2,439.2125
2028-01-23 2,391.8911 2,344.0533 2,439.7290
2028-01-24 2,395.2641 2,347.3588 2,443.1694
2028-01-25 2,391.8827 2,344.0451 2,439.7204
2028-01-26 2,391.5384 2,343.7076 2,439.3692
2028-01-27 2,392.3370 2,344.4903 2,440.1838
2028-01-28 2,392.1346 2,344.2919 2,439.9773
2028-01-29 2,395.5079 2,347.5978 2,443.4181
2028-01-30 2,392.1262 2,344.2837 2,439.9687
2028-01-31 2,393.9805 2,346.1009 2,441.8601
2028 February
2028-02-01 2,390.6009 2,342.7889 2,438.4129
2028-02-02 2,390.5994 2,342.7874 2,438.4114
2028-02-03 2,390.4556 2,342.6465 2,438.2647
2028-02-04 2,390.4934 2,342.6836 2,438.3033
2028-02-05 2,392.9244 2,345.0659 2,440.7828
2028-02-06 2,396.2988 2,348.3728 2,444.2248
2028-02-07 2,392.9159 2,345.0576 2,440.7742
2028-02-08 2,392.4054 2,344.5573 2,440.2535
2028-02-09 2,392.1366 2,344.2939 2,439.9793
2028-02-10 2,391.8194 2,343.9830 2,439.6558
2028-02-11 2,391.9898 2,344.1500 2,439.8296
2028-02-12 2,392.9133 2,345.0551 2,440.7716
2028-02-13 2,396.2878 2,348.3620 2,444.2135
2028-02-14 2,392.9049 2,345.0468 2,440.7630
2028-02-15 2,393.4274 2,345.5588 2,441.2959
2028-02-16 2,393.8703 2,345.9929 2,441.7477
2028-02-17 2,393.5374 2,345.6666 2,441.4081
2028-02-18 2,393.0634 2,345.2022 2,440.9247
2028-02-19 2,393.2879 2,345.4221 2,441.1536
2028-02-20 2,390.2137 2,342.4094 2,438.0180
2028-02-21 2,388.5220 2,340.7516 2,436.2924
2028-02-22 2,391.8902 2,344.0524 2,439.7281
2028-02-23 2,392.1587 2,344.3155 2,440.0019
2028-02-24 2,391.8280 2,343.9915 2,439.6646
2028-02-25 2,392.1022 2,344.2602 2,439.9443
2028-02-26 2,388.7253 2,340.9508 2,436.4998
2028-02-27 2,392.0938 2,344.2519 2,439.9357
2028-02-28 2,395.4671 2,347.5577 2,443.3764
2028-02-29 2,392.0854 2,344.2437 2,439.9271
2028 March
2028-03-01 2,391.2749 2,343.4494 2,439.1004
2028-03-02 2,391.9053 2,344.0672 2,439.7434
2028-03-03 2,391.7859 2,343.9501 2,439.6216
2028-03-04 2,393.1769 2,345.3134 2,441.0405
2028-03-05 2,392.5759 2,344.7244 2,440.4274
2028-03-06 2,389.1983 2,341.4143 2,436.9822
2028-03-07 2,392.5675 2,344.7161 2,440.4188
2028-03-08 2,392.8688 2,345.0114 2,440.7262
2028-03-09 2,392.7810 2,344.9254 2,440.6366
2028-03-10 2,392.5126 2,344.6623 2,440.3628
2028-03-11 2,395.8864 2,347.9687 2,443.8042
2028-03-12 2,395.9984 2,348.0784 2,443.9184
2028-03-13 2,394.6934 2,346.7995 2,442.5872
2028-03-14 2,391.3127 2,343.4865 2,439.1390
2028-03-15 2,391.6341 2,343.8014 2,439.4668
2028-03-16 2,391.8719 2,344.0345 2,439.7093
2028-03-17 2,391.6632 2,343.8300 2,439.4965
2028-03-18 2,395.0359 2,347.1352 2,442.9366
2028-03-19 2,391.6548 2,343.8217 2,439.4879
2028-03-20 2,393.9949 2,346.1150 2,441.8748
2028-03-21 2,397.3709 2,349.4234 2,445.3183
2028-03-22 2,397.5344 2,349.5838 2,445.4851
2028-03-23 2,397.6045 2,349.6524 2,445.5566
2028-03-24 2,397.5779 2,349.6263 2,445.5294
2028-03-25 2,400.9589 2,352.9397 2,448.9781
2028-03-26 2,400.9498 2,352.9308 2,448.9688
2028-03-27 2,401.1983 2,353.1744 2,449.2223
2028-03-28 2,397.8085 2,349.8523 2,445.7647
2028-03-29 2,397.9986 2,350.0387 2,445.9586
2028-03-30 2,398.0533 2,350.0923 2,446.0144
2028-03-31 2,398.0033 2,350.0432 2,445.9633
2028 April
2028-04-01 2,401.3849 2,353.3572 2,449.4126
2028-04-02 2,401.5384 2,353.5076 2,449.5692
2028-04-03 2,398.1481 2,350.1852 2,446.1111
2028-04-04 2,398.1481 2,350.1852 2,446.1111
2028-04-05 2,395.4059 2,347.4978 2,443.3140
2028-04-06 2,395.1073 2,347.2051 2,443.0094
2028-04-07 2,395.0755 2,347.1740 2,442.9770
2028-04-08 2,394.8595 2,346.9623 2,442.7567
2028-04-09 2,396.9003 2,348.9623 2,444.8383
2028-04-10 2,394.8786 2,346.9810 2,442.7761
2028-04-11 2,396.0670 2,348.1457 2,443.9884
2028-04-12 2,395.1962 2,347.2923 2,443.1001
2028-04-13 2,395.4695 2,347.5601 2,443.3789
2028-04-14 2,395.5457 2,347.6348 2,443.4567
2028-04-15 2,397.8130 2,349.8568 2,445.7693
2028-04-16 2,394.4280 2,346.5394 2,442.3165
2028-04-17 2,397.0761 2,349.1346 2,445.0177
2028-04-18 2,399.3861 2,351.3984 2,447.3739
2028-04-19 2,402.7697 2,354.7143 2,450.8251
2028-04-20 2,399.3777 2,351.3901 2,447.3652
2028-04-21 2,399.3077 2,351.3215 2,447.2938
2028-04-22 2,399.6578 2,351.6646 2,447.6509
2028-04-23 2,399.4541 2,351.4650 2,447.4431
2028-04-24 2,399.8551 2,351.8580 2,447.8522
2028-04-25 2,399.7151 2,351.7208 2,447.7094
2028-04-26 2,399.9379 2,351.9392 2,447.9367
2028-04-27 2,399.8976 2,351.8996 2,447.8955
2028-04-28 2,399.3037 2,351.3176 2,447.2897
2028-04-29 2,399.7897 2,351.7939 2,447.7855
2028-04-30 2,403.1739 2,355.1104 2,451.2373
2028 May
2028-05-01 2,403.1739 2,355.1104 2,451.2373
2028-05-02 2,399.7813 2,351.7856 2,447.7769
2028-05-03 2,402.8385 2,354.7817 2,450.8952
2028-05-04 2,402.7867 2,354.7310 2,450.8425
2028-05-05 2,399.3947 2,351.4068 2,447.3826
2028-05-06 2,402.7783 2,354.7227 2,450.8338
2028-05-07 2,402.7245 2,354.6700 2,450.7789
2028-05-08 2,399.3325 2,351.3459 2,447.3192
2028-05-09 2,402.7160 2,354.6617 2,450.7703
2028-05-10 2,399.3240 2,351.3376 2,447.3105
2028-05-11 2,395.9369 2,348.0182 2,443.8556
2028-05-12 2,399.3156 2,351.3293 2,447.3019
2028-05-13 2,399.6611 2,351.6679 2,447.6543
2028-05-14 2,399.9497 2,351.9507 2,447.9487
2028-05-15 2,399.9567 2,351.9576 2,447.9559
2028-05-16 2,401.7187 2,353.6843 2,449.7530
2028-05-17 2,399.9800 2,351.9804 2,447.9796
2028-05-18 2,400.1322 2,352.1295 2,448.1348
2028-05-19 2,400.1792 2,352.1756 2,448.1828
2028-05-20 2,400.0158 2,352.0155 2,448.0161
2028-05-21 2,398.1201 2,350.1577 2,446.0825
2028-05-22 2,401.5018 2,353.4718 2,449.5319
2028-05-23 2,398.1116 2,350.1494 2,446.0738
2028-05-24 2,397.7766 2,349.8210 2,445.7321
2028-05-25 2,398.1199 2,350.1575 2,446.0823
2028-05-26 2,398.1500 2,350.1870 2,446.1130
2028-05-27 2,398.0386 2,350.0778 2,445.9993
2028-05-28 2,398.0847 2,350.1230 2,446.0464
2028-05-29 2,401.4664 2,353.4371 2,449.4958
2028-05-30 2,398.0762 2,350.1147 2,446.0378
2028-05-31 2,398.1884 2,350.2246 2,446.1521
2028 June
2028-06-01 2,398.0377 2,350.0770 2,445.9985
2028-06-02 2,398.1668 2,350.2035 2,446.1302
2028-06-03 2,394.8502 2,346.9532 2,442.7472
2028-06-04 2,397.7815 2,349.8259 2,445.7371
2028-06-05 2,398.4579 2,350.4887 2,446.4271
2028-06-06 2,398.0594 2,350.0982 2,446.0206
2028-06-07 2,397.7605 2,349.8053 2,445.7157
2028-06-08 2,398.3284 2,350.3619 2,446.2950
2028-06-09 2,397.9905 2,350.0307 2,445.9503
2028-06-10 2,397.5338 2,349.5831 2,445.4845
2028-06-11 2,400.9148 2,352.8965 2,448.9331
2028-06-12 2,397.5254 2,349.5749 2,445.4759
2028-06-13 2,400.9063 2,352.8882 2,448.9244
2028-06-14 2,400.2945 2,352.2887 2,448.3004
2028-06-15 2,400.7137 2,352.6994 2,448.7280
2028-06-16 2,400.6269 2,352.6143 2,448.6394
2028-06-17 2,400.6526 2,352.6395 2,448.6657
2028-06-18 2,404.0379 2,355.9572 2,452.1187
2028-06-19 2,400.6441 2,352.6313 2,448.6570
2028-06-20 2,397.6407 2,349.6879 2,445.5936
2028-06-21 2,397.9788 2,350.0192 2,445.9384
2028-06-22 2,397.7933 2,349.8374 2,445.7491
2028-06-23 2,397.8433 2,349.8864 2,445.8001
2028-06-24 2,401.2246 2,353.2002 2,449.2491
2028-06-25 2,404.6108 2,356.5186 2,452.7030
2028-06-26 2,401.2162 2,353.1919 2,449.2405
2028-06-27 2,397.8264 2,349.8698 2,445.7829
2028-06-28 2,397.8110 2,349.8548 2,445.7672
2028-06-29 2,397.9672 2,350.0078 2,445.9265
2028-06-30 2,398.1318 2,350.1692 2,446.0945
2028 July
2028-07-01 2,399.4081 2,351.4200 2,447.3963
2028-07-02 2,399.6150 2,351.6227 2,447.6073
2028-07-03 2,396.2274 2,348.3028 2,444.1519
2028-07-04 2,399.6065 2,351.6144 2,447.5986
2028-07-05 2,398.5998 2,350.6278 2,446.5718
2028-07-06 2,401.9823 2,353.9427 2,450.0219
2028-07-07 2,398.5914 2,350.6196 2,446.5632
2028-07-08 2,401.0729 2,353.0515 2,449.0944
2028-07-09 2,400.7299 2,352.7153 2,448.7445
2028-07-10 2,397.3408 2,349.3940 2,445.2876
2028-07-11 2,399.2046 2,351.2205 2,447.1887
2028-07-12 2,402.5879 2,354.5361 2,450.6397
2028-07-13 2,399.1961 2,351.2122 2,447.1801
2028-07-14 2,399.2186 2,351.2342 2,447.2030
2028-07-15 2,399.0283 2,351.0477 2,447.0088
2028-07-16 2,399.2097 2,351.2255 2,447.1939
2028-07-17 2,399.3181 2,351.3318 2,447.3045
2028-07-18 2,400.6465 2,352.6335 2,448.6594
2028-07-19 2,399.6978 2,351.7038 2,447.6917
2028-07-20 2,399.4365 2,351.4478 2,447.4252
2028-07-21 2,397.5184 2,349.5680 2,445.4688
2028-07-22 2,394.1338 2,346.2511 2,442.0165
2028-07-23 2,397.5100 2,349.5598 2,445.4602
2028-07-24 2,394.1254 2,346.2429 2,442.0079
2028-07-25 2,394.3247 2,346.4382 2,442.2112
2028-07-26 2,397.7011 2,349.7471 2,445.6551
2028-07-27 2,398.1258 2,350.1633 2,446.0883
2028-07-28 2,397.5947 2,349.6428 2,445.5466
2028-07-29 2,398.2966 2,350.3307 2,446.2626
2028-07-30 2,397.7394 2,349.7846 2,445.6942
2028-07-31 2,399.1143 2,351.1320 2,447.0966
2028 August
2028-08-01 2,399.1659 2,351.1826 2,447.1492
2028-08-02 2,398.1024 2,350.1404 2,446.0645
2028-08-03 2,397.7066 2,349.7525 2,445.6607
2028-08-04 2,398.2886 2,350.3229 2,446.2544
2028-08-05 2,398.0296 2,350.0690 2,445.9902
2028-08-06 2,399.7114 2,351.7171 2,447.7056
2028-08-07 2,396.3237 2,348.3972 2,444.2501
2028-08-08 2,399.7029 2,351.7088 2,447.6970
2028-08-09 2,402.6218 2,354.5694 2,450.6743
2028-08-10 2,402.5031 2,354.4530 2,450.5532
2028-08-11 2,402.5945 2,354.5426 2,450.6464
2028-08-12 2,402.4343 2,354.3856 2,450.4830
2028-08-13 2,402.9863 2,354.9266 2,451.0461
2028-08-14 2,403.0572 2,354.9960 2,451.1183
2028-08-15 2,406.4459 2,358.3170 2,454.5748
2028-08-16 2,403.0487 2,354.9877 2,451.1097
2028-08-17 2,402.8020 2,354.7460 2,450.8581
2028-08-18 2,402.9736 2,354.9141 2,451.0331
2028-08-19 2,402.6393 2,354.5865 2,450.6921
2028-08-20 2,406.0275 2,357.9069 2,454.1480
2028-08-21 2,405.9259 2,357.8074 2,454.0444
2028-08-22 2,403.3551 2,355.2880 2,451.4222
2028-08-23 2,399.9623 2,351.9630 2,447.9615
2028-08-24 2,400.0191 2,352.0188 2,448.0195
2028-08-25 2,399.7557 2,351.7606 2,447.7508
2028-08-26 2,399.3425 2,351.3556 2,447.3293
2028-08-27 2,395.9553 2,348.0362 2,443.8744
2028-08-28 2,396.2209 2,348.2965 2,444.1453
2028-08-29 2,399.6000 2,351.6080 2,447.5920
2028-08-30 2,396.2124 2,348.2882 2,444.1367
2028-08-31 2,395.7624 2,347.8472 2,443.6777
2028 September
2028-09-01 2,395.7186 2,347.8042 2,443.6330
2028-09-02 2,395.6113 2,347.6991 2,443.5236
2028-09-03 2,396.6099 2,348.6777 2,444.5421
2028-09-04 2,399.9895 2,351.9897 2,447.9893
2028-09-05 2,396.6014 2,348.6694 2,444.5335
2028-09-06 2,393.2181 2,345.3538 2,441.0825
2028-09-07 2,393.0137 2,345.1534 2,440.8740
2028-09-08 2,392.7937 2,344.9378 2,440.6496
2028-09-09 2,391.4806 2,343.6510 2,439.3102
2028-09-10 2,392.8066 2,344.9504 2,440.6627
2028-09-11 2,392.9272 2,345.0686 2,440.7857
2028-09-12 2,389.5491 2,341.7581 2,437.3400
2028-09-13 2,392.9187 2,345.0604 2,440.7771
2028-09-14 2,393.6999 2,345.8259 2,441.5739
2028-09-15 2,393.2879 2,345.4222 2,441.1537
2028-09-16 2,393.2345 2,345.3698 2,441.0992
2028-09-17 2,396.6094 2,348.6772 2,444.5416
2028-09-18 2,397.3748 2,349.4273 2,445.3223
2028-09-19 2,393.9904 2,346.1106 2,441.8702
2028-09-20 2,393.6047 2,345.7326 2,441.4768
2028-09-21 2,394.4065 2,346.5183 2,442.2946
2028-09-22 2,395.2095 2,347.3053 2,443.1137
2028-09-23 2,394.7561 2,346.8610 2,442.6513
2028-09-24 2,398.1332 2,350.1705 2,446.0958
2028-09-25 2,398.2329 2,350.2683 2,446.1976
2028-09-26 2,394.8473 2,346.9504 2,442.7442
2028-09-27 2,397.0047 2,349.0646 2,444.9448
2028-09-28 2,396.9916 2,349.0518 2,444.9314
2028-09-29 2,396.9870 2,349.0473 2,444.9267
2028-09-30 2,396.9783 2,349.0388 2,444.9179
2028 October
2028-10-01 2,396.8463 2,348.9094 2,444.7832
2028-10-02 2,397.4317 2,349.4831 2,445.3804
2028-10-03 2,396.6456 2,348.7127 2,444.5785
2028-10-04 2,396.8852 2,348.9475 2,444.8229
2028-10-05 2,396.6382 2,348.7054 2,444.5710
2028-10-06 2,398.0591 2,350.0980 2,446.0203
2028-10-07 2,395.9558 2,348.0367 2,443.8749
2028-10-08 2,395.8852 2,347.9675 2,443.8029
2028-10-09 2,392.7089 2,344.8547 2,440.5631
2028-10-10 2,396.0830 2,348.1614 2,444.0047
2028-10-11 2,396.1972 2,348.2732 2,444.1211
2028-10-12 2,396.9819 2,349.0423 2,444.9215
2028-10-13 2,397.2646 2,349.3193 2,445.2099
2028-10-14 2,400.6452 2,352.6323 2,448.6581
2028-10-15 2,397.2562 2,349.3110 2,445.2013
2028-10-16 2,400.6367 2,352.6240 2,448.6495
2028-10-17 2,397.2477 2,349.3028 2,445.1927
2028-10-18 2,396.4362 2,348.5074 2,444.3649
2028-10-19 2,396.4886 2,348.5588 2,444.4184
2028-10-20 2,396.7817 2,348.8461 2,444.7174
2028-10-21 2,400.1616 2,352.1584 2,448.1649
2028-10-22 2,400.2088 2,352.2047 2,448.2130
2028-10-23 2,396.8204 2,348.8840 2,444.7568
2028-10-24 2,393.4368 2,345.5681 2,441.3056
2028-10-25 2,393.4105 2,345.5423 2,441.2787
2028-10-26 2,393.2851 2,345.4194 2,441.1508
2028-10-27 2,393.7191 2,345.8448 2,441.5935
2028-10-28 2,397.0947 2,349.1528 2,445.0366
2028-10-29 2,398.1021 2,350.1400 2,446.0641
2028-10-30 2,394.7166 2,346.8223 2,442.6110
2028-10-31 2,392.3738 2,344.5263 2,440.2212
2028 November
2028-11-01 2,392.2294 2,344.3848 2,440.0740
2028-11-02 2,392.0728 2,344.2313 2,439.9142