> Page 1: BHD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,384.8785 2,337.1810 2,432.5761
2026-01-02 2,385.0069 2,337.3068 2,432.7071
2026-01-03 2,381.7085 2,334.0743 2,429.3427
2026-01-04 2,384.6237 2,336.9312 2,432.3162
2026-01-05 2,385.2964 2,337.5905 2,433.0023
2026-01-06 2,384.9001 2,337.2021 2,432.5981
2026-01-07 2,384.6028 2,336.9108 2,432.2949
2026-01-08 2,385.1676 2,337.4643 2,432.8710
2026-01-09 2,384.8315 2,337.1349 2,432.5282
2026-01-10 2,384.3774 2,336.6898 2,432.0649
2026-01-11 2,387.7398 2,339.9850 2,435.4946
2026-01-12 2,384.3690 2,336.6816 2,432.0563
2026-01-13 2,387.7314 2,339.9767 2,435.4860
2026-01-14 2,387.1230 2,339.3805 2,434.8654
2026-01-15 2,387.5398 2,339.7890 2,435.2906
2026-01-16 2,387.4534 2,339.7044 2,435.2025
2026-01-17 2,387.4790 2,339.7295 2,435.2286
2026-01-18 2,390.8458 2,343.0289 2,438.6627
2026-01-19 2,387.4706 2,339.7212 2,435.2200
2026-01-20 2,384.4837 2,336.7940 2,432.1734
2026-01-21 2,384.8199 2,337.1235 2,432.5163
2026-01-22 2,384.6354 2,336.9427 2,432.3281
2026-01-23 2,384.6851 2,336.9914 2,432.3788
2026-01-24 2,388.0480 2,340.2870 2,435.8089
2026-01-25 2,391.4155 2,343.5872 2,439.2438
2026-01-26 2,388.0395 2,340.2787 2,435.8003
2026-01-27 2,384.6683 2,336.9749 2,432.3617
2026-01-28 2,384.6530 2,336.9600 2,432.3461
2026-01-29 2,384.8083 2,337.1122 2,432.5045
2026-01-30 2,384.9721 2,337.2727 2,432.6715
2026-01-31 2,386.2414 2,338.5166 2,433.9662
2026 February
2026-02-01 2,386.4471 2,338.7182 2,434.1760
2026-02-02 2,383.0781 2,335.4166 2,430.7397
2026-02-03 2,386.4387 2,338.7099 2,434.1675
2026-02-04 2,385.4376 2,337.7288 2,433.1463
2026-02-05 2,388.8014 2,341.0254 2,436.5775
2026-02-06 2,385.4291 2,337.7206 2,433.1377
2026-02-07 2,387.8971 2,340.1391 2,435.6550
2026-02-08 2,387.5560 2,339.8048 2,435.3071
2026-02-09 2,384.1854 2,336.5017 2,431.8691
2026-02-10 2,386.0390 2,338.3182 2,433.7598
2026-02-11 2,389.4037 2,341.6157 2,437.1918
2026-02-12 2,386.0306 2,338.3100 2,433.7512
2026-02-13 2,386.0529 2,338.3318 2,433.7740
2026-02-14 2,385.8636 2,338.1463 2,433.5809
2026-02-15 2,386.0440 2,338.3231 2,433.7649
2026-02-16 2,386.1519 2,338.4289 2,433.8749
2026-02-17 2,387.4730 2,339.7235 2,435.2224
2026-02-18 2,386.5294 2,338.7989 2,434.2600
2026-02-19 2,386.2696 2,338.5442 2,433.9950
2026-02-20 2,384.3621 2,336.6748 2,432.0493
2026-02-21 2,380.9960 2,333.3761 2,428.6159
2026-02-22 2,384.3536 2,336.6666 2,432.0407
2026-02-23 2,380.9876 2,333.3679 2,428.6074
2026-02-24 2,381.1858 2,333.5621 2,428.8096
2026-02-25 2,384.5437 2,336.8529 2,432.2346
2026-02-26 2,384.9661 2,337.2668 2,432.6655
2026-02-27 2,384.4379 2,336.7492 2,432.1267
2026-02-28 2,385.1360 2,337.4333 2,432.8387
2026 March
2026-03-01 2,384.5818 2,336.8902 2,432.2735
2026-03-02 2,385.9492 2,338.2302 2,433.6682
2026-03-03 2,386.0005 2,338.2805 2,433.7205
2026-03-04 2,384.9429 2,337.2440 2,432.6417
2026-03-05 2,384.5492 2,336.8582 2,432.2402
2026-03-06 2,385.1281 2,337.4255 2,432.8306
2026-03-07 2,384.8705 2,337.1731 2,432.5679
2026-03-08 2,386.5430 2,338.8121 2,434.2738
2026-03-09 2,383.1739 2,335.5104 2,430.8373
2026-03-10 2,386.5346 2,338.8039 2,434.2653
2026-03-11 2,389.4375 2,341.6487 2,437.2262
2026-03-12 2,389.3194 2,341.5330 2,437.1058
2026-03-13 2,389.4103 2,341.6221 2,437.1985
2026-03-14 2,389.2510 2,341.4660 2,437.0360
2026-03-15 2,389.8000 2,342.0040 2,437.5960
2026-03-16 2,389.8704 2,342.0730 2,437.6679
2026-03-17 2,393.2406 2,345.3758 2,441.1054
2026-03-18 2,389.8620 2,342.0648 2,437.6593
2026-03-19 2,389.6167 2,341.8243 2,437.4090
2026-03-20 2,389.7873 2,341.9915 2,437.5830
2026-03-21 2,389.4549 2,341.6658 2,437.2440
2026-03-22 2,392.8244 2,344.9679 2,440.6809
2026-03-23 2,392.7234 2,344.8689 2,440.5779
2026-03-24 2,390.1667 2,342.3634 2,437.9701
2026-03-25 2,386.7925 2,339.0566 2,434.5283
2026-03-26 2,386.8491 2,339.1121 2,434.5860
2026-03-27 2,386.5871 2,338.8553 2,434.3188
2026-03-28 2,386.1761 2,338.4526 2,433.8996
2026-03-29 2,382.8075 2,335.1514 2,430.4637
2026-03-30 2,383.0716 2,335.4102 2,430.7331
2026-03-31 2,386.4322 2,338.7035 2,434.1608
2026 April
2026-04-01 2,383.0632 2,335.4020 2,430.7245
2026-04-02 2,382.6157 2,334.9634 2,430.2680
2026-04-03 2,382.5721 2,334.9207 2,430.2236
2026-04-04 2,382.4654 2,334.8161 2,430.1148
2026-04-05 2,383.4585 2,335.7894 2,431.1277
2026-04-06 2,386.8196 2,339.0832 2,434.5560
2026-04-07 2,383.4501 2,335.7811 2,431.1191
2026-04-08 2,380.0854 2,332.4837 2,427.6871
2026-04-09 2,379.8821 2,332.2844 2,427.4797
2026-04-10 2,379.6633 2,332.0700 2,427.2565
2026-04-11 2,378.3574 2,330.7903 2,425.9246
2026-04-12 2,379.6761 2,332.0825 2,427.2696
2026-04-13 2,379.7960 2,332.2001 2,427.3919
2026-04-14 2,376.4364 2,328.9077 2,423.9652
2026-04-15 2,379.7876 2,332.1919 2,427.3834
2026-04-16 2,380.5645 2,332.9532 2,428.1758
2026-04-17 2,380.1548 2,332.5517 2,427.7579
2026-04-18 2,380.1017 2,332.4996 2,427.7037
2026-04-19 2,383.4580 2,335.7889 2,431.1272
2026-04-20 2,384.2193 2,336.5349 2,431.9036
2026-04-21 2,380.8534 2,333.2364 2,428.4705
2026-04-22 2,380.4698 2,332.8604 2,428.0792
2026-04-23 2,381.2672 2,333.6418 2,428.8925
2026-04-24 2,382.0658 2,334.4245 2,429.7072
2026-04-25 2,381.6149 2,333.9826 2,429.2472
2026-04-26 2,384.9734 2,337.2740 2,432.6729
2026-04-27 2,385.0726 2,337.3712 2,432.7741
2026-04-28 2,381.7056 2,334.0715 2,429.3397
2026-04-29 2,383.8511 2,336.1741 2,431.5282
2026-04-30 2,383.8382 2,336.1614 2,431.5149
2026 May
2026-05-01 2,383.8336 2,336.1569 2,431.5102
2026-05-02 2,383.8249 2,336.1484 2,431.5014
2026-05-03 2,383.6936 2,336.0197 2,431.3675
2026-05-04 2,384.2758 2,336.5903 2,431.9614
2026-05-05 2,383.4940 2,335.8241 2,431.1639
2026-05-06 2,383.7323 2,336.0577 2,431.4070
2026-05-07 2,383.4867 2,335.8169 2,431.1564
2026-05-08 2,384.8998 2,337.2018 2,432.5978
2026-05-09 2,382.8080 2,335.1518 2,430.4641
2026-05-10 2,382.7378 2,335.0831 2,430.3926
2026-05-11 2,379.5789 2,331.9874 2,427.1705
2026-05-12 2,382.9346 2,335.2759 2,430.5933
2026-05-13 2,383.0481 2,335.3871 2,430.7090
2026-05-14 2,383.8285 2,336.1519 2,431.5051
2026-05-15 2,384.1097 2,336.4275 2,431.7918
2026-05-16 2,387.4717 2,339.7222 2,435.2211
2026-05-17 2,384.1012 2,336.4192 2,431.7833
2026-05-18 2,387.4633 2,339.7140 2,435.2125
2026-05-19 2,384.0928 2,336.4110 2,431.7747
2026-05-20 2,383.2857 2,335.6200 2,430.9515
2026-05-21 2,383.3379 2,335.6711 2,431.0047
2026-05-22 2,383.6294 2,335.9568 2,431.3020
2026-05-23 2,386.9908 2,339.2510 2,434.7306
2026-05-24 2,387.0377 2,339.2970 2,434.7785
2026-05-25 2,383.6679 2,335.9946 2,431.3413
2026-05-26 2,380.3029 2,332.6968 2,427.9089
2026-05-27 2,380.2767 2,332.6711 2,427.8822
2026-05-28 2,380.1520 2,332.5489 2,427.7550
2026-05-29 2,380.5836 2,332.9720 2,428.1953
2026-05-30 2,383.9407 2,336.2619 2,431.6195
2026-05-31 2,384.9425 2,337.2437 2,432.6414
2026 June
2026-06-01 2,381.5757 2,333.9442 2,429.2072
2026-06-02 2,379.2456 2,331.6607 2,426.8306
2026-06-03 2,379.1021 2,331.5200 2,426.6841
2026-06-04 2,378.9463 2,331.3674 2,426.5252
2026-06-05 2,379.0356 2,331.4549 2,426.6163
2026-06-06 2,380.6667 2,333.0533 2,428.2800
2026-06-07 2,380.8477 2,333.2307 2,428.4646
2026-06-08 2,382.5752 2,334.9237 2,430.2267
2026-06-09 2,379.4556 2,331.8665 2,427.0447
2026-06-10 2,379.4478 2,331.8589 2,427.0368
2026-06-11 2,379.1724 2,331.5890 2,426.7559
2026-06-12 2,379.2731 2,331.6877 2,426.8586
2026-06-13 2,382.6283 2,334.9757 2,430.2809
2026-06-14 2,383.1328 2,335.4701 2,430.7955
2026-06-15 2,386.4934 2,338.7636 2,434.2233
2026-06-16 2,383.1244 2,335.4619 2,430.7869
2026-06-17 2,382.7814 2,335.1257 2,430.4370
2026-06-18 2,383.5770 2,335.9055 2,431.2486
2026-06-19 2,383.3754 2,335.7079 2,431.0429
2026-06-20 2,386.7364 2,339.0016 2,434.4711
2026-06-21 2,383.3670 2,335.6996 2,431.0343
2026-06-22 2,385.2145 2,337.5102 2,432.9188
2026-06-23 2,381.8473 2,334.2103 2,429.4842
2026-06-24 2,381.8458 2,334.2089 2,429.4827
2026-06-25 2,381.7025 2,334.0684 2,429.3365
2026-06-26 2,381.7402 2,334.1054 2,429.3750
2026-06-27 2,384.1622 2,336.4790 2,431.8455
2026-06-28 2,387.5243 2,339.7738 2,435.2748
2026-06-29 2,384.1538 2,336.4708 2,431.8369
2026-06-30 2,383.6451 2,335.9722 2,431.3181
2026 July
2026-07-01 2,383.3774 2,335.7098 2,431.0449
2026-07-02 2,383.0613 2,335.4001 2,430.7226
2026-07-03 2,383.2311 2,335.5665 2,430.8957
2026-07-04 2,384.1512 2,336.4682 2,431.8343
2026-07-05 2,387.5133 2,339.7631 2,435.2636
2026-07-06 2,384.1428 2,336.4600 2,431.8257
2026-07-07 2,384.6634 2,336.9701 2,432.3567
2026-07-08 2,385.1048 2,337.4027 2,432.8068
2026-07-09 2,384.7730 2,337.0776 2,432.4685
2026-07-10 2,384.3008 2,336.6148 2,431.9868
2026-07-11 2,384.5244 2,336.8339 2,432.2149
2026-07-12 2,381.4615 2,333.8323 2,429.0908
2026-07-13 2,379.7760 2,332.1805 2,427.3715
2026-07-14 2,383.1319 2,335.4693 2,430.7945
2026-07-15 2,383.3994 2,335.7314 2,431.0674
2026-07-16 2,383.0699 2,335.4085 2,430.7313
2026-07-17 2,383.3431 2,335.6763 2,431.0100
2026-07-18 2,379.9785 2,332.3790 2,427.5781
2026-07-19 2,383.3347 2,335.6680 2,431.0014
2026-07-20 2,386.6957 2,338.9617 2,434.4296
2026-07-21 2,383.3263 2,335.6598 2,430.9929
2026-07-22 2,382.5188 2,334.8684 2,430.1691
2026-07-23 2,383.1469 2,335.4839 2,430.8098
2026-07-24 2,383.0279 2,335.3673 2,430.6885
2026-07-25 2,384.4139 2,336.7256 2,432.1022
2026-07-26 2,383.8150 2,336.1387 2,431.4913
2026-07-27 2,380.4498 2,332.8408 2,428.0588
2026-07-28 2,383.8066 2,336.1305 2,431.4828
2026-07-29 2,384.1069 2,336.4247 2,431.7890
2026-07-30 2,384.0194 2,336.3390 2,431.6998
2026-07-31 2,383.7519 2,336.0769 2,431.4270
2026 August
2026-08-01 2,387.1135 2,339.3712 2,434.8557
2026-08-02 2,387.2250 2,339.4805 2,434.9695
2026-08-03 2,385.9248 2,338.2063 2,433.6432
2026-08-04 2,382.5565 2,334.9054 2,430.2076
2026-08-05 2,382.8767 2,335.2191 2,430.5342
2026-08-06 2,383.1136 2,335.4514 2,430.7759
2026-08-07 2,382.9057 2,335.2476 2,430.5638
2026-08-08 2,386.2660 2,338.5407 2,433.9914
2026-08-09 2,382.8973 2,335.2394 2,430.5553
2026-08-10 2,385.2289 2,337.5243 2,432.9334
2026-08-11 2,388.5925 2,340.8206 2,436.3643
2026-08-12 2,388.7554 2,340.9803 2,436.5306
2026-08-13 2,388.8252 2,341.0487 2,436.6017
2026-08-14 2,388.7987 2,341.0227 2,436.5747
2026-08-15 2,392.1673 2,344.3240 2,440.0107
2026-08-16 2,392.1583 2,344.3151 2,440.0014
2026-08-17 2,392.4059 2,344.5578 2,440.2540
2026-08-18 2,389.0285 2,341.2479 2,436.8091
2026-08-19 2,389.2179 2,341.4336 2,437.0023
2026-08-20 2,389.2724 2,341.4870 2,437.0579
2026-08-21 2,389.2226 2,341.4381 2,437.0070
2026-08-22 2,392.5918 2,344.7399 2,440.4436
2026-08-23 2,392.7447 2,344.8898 2,440.5996
2026-08-24 2,389.3669 2,341.5795 2,437.1542
2026-08-25 2,389.3669 2,341.5795 2,437.1542
2026-08-26 2,386.6347 2,338.9020 2,434.3674
2026-08-27 2,386.3371 2,338.6104 2,434.0639
2026-08-28 2,386.3055 2,338.5794 2,434.0316
2026-08-29 2,386.0903 2,338.3685 2,433.8121
2026-08-30 2,388.1236 2,340.3612 2,435.8861
2026-08-31 2,386.1093 2,338.3871 2,433.8315
2026 September
2026-09-01 2,387.2934 2,339.5475 2,435.0393
2026-09-02 2,386.4258 2,338.6973 2,434.1543
2026-09-03 2,386.6980 2,338.9641 2,434.4320
2026-09-04 2,386.7740 2,339.0385 2,434.5095
2026-09-05 2,389.0330 2,341.2523 2,436.8136
2026-09-06 2,385.6604 2,337.9472 2,433.3736
2026-09-07 2,388.2988 2,340.5328 2,436.0648
2026-09-08 2,390.6003 2,342.7883 2,438.4124
2026-09-09 2,393.9715 2,346.0921 2,441.8510
2026-09-10 2,390.5919 2,342.7801 2,438.4038
2026-09-11 2,390.5222 2,342.7117 2,438.3326
2026-09-12 2,390.8710 2,343.0536 2,438.6884
2026-09-13 2,390.6680 2,342.8547 2,438.4814
2026-09-14 2,391.0676 2,343.2463 2,438.8890
2026-09-15 2,390.9281 2,343.1095 2,438.7466
2026-09-16 2,391.1501 2,343.3271 2,438.9731
2026-09-17 2,391.1099 2,343.2877 2,438.9321
2026-09-18 2,390.5182 2,342.7078 2,438.3285
2026-09-19 2,391.0025 2,343.1824 2,438.8225
2026-09-20 2,394.3742 2,346.4867 2,442.2617
2026-09-21 2,394.3742 2,346.4867 2,442.2617
2026-09-22 2,390.9940 2,343.1742 2,438.8139
2026-09-23 2,394.0400 2,346.1592 2,441.9208
2026-09-24 2,393.9885 2,346.1087 2,441.8683
2026-09-25 2,390.6089 2,342.7967 2,438.4211
2026-09-26 2,393.9801 2,346.1005 2,441.8597
2026-09-27 2,393.9264 2,346.0479 2,441.8050
2026-09-28 2,390.5469 2,342.7360 2,438.3579
2026-09-29 2,393.9180 2,346.0396 2,441.7964
2026-09-30 2,390.5385 2,342.7277 2,438.3493
2026 October
2026-10-01 2,387.1637 2,339.4205 2,434.9070
2026-10-02 2,390.5301 2,342.7195 2,438.3407
2026-10-03 2,390.8743 2,343.0568 2,438.6918
2026-10-04 2,391.1618 2,343.3386 2,438.9851
2026-10-05 2,391.1689 2,343.3455 2,438.9922
2026-10-06 2,392.9243 2,345.0659 2,440.7828
2026-10-07 2,391.1920 2,343.3682 2,439.0159
2026-10-08 2,391.3437 2,343.5168 2,439.1706
2026-10-09 2,391.3905 2,343.5627 2,439.2183
2026-10-10 2,391.2277 2,343.4032 2,439.0523
2026-10-11 2,389.3389 2,341.5521 2,437.1257
2026-10-12 2,392.7083 2,344.8541 2,440.5625
2026-10-13 2,389.3305 2,341.5439 2,437.1171
2026-10-14 2,388.9967 2,341.2167 2,436.7766
2026-10-15 2,389.3388 2,341.5520 2,437.1255
2026-10-16 2,389.3688 2,341.5814 2,437.1561
2026-10-17 2,389.2577 2,341.4725 2,437.0429
2026-10-18 2,389.3037 2,341.5176 2,437.0898
2026-10-19 2,392.6730 2,344.8196 2,440.5265
2026-10-20 2,389.2953 2,341.5093 2,437.0812
2026-10-21 2,389.4070 2,341.6188 2,437.1951
2026-10-22 2,389.2569 2,341.4717 2,437.0420
2026-10-23 2,389.3855 2,341.5978 2,437.1732
2026-10-24 2,386.0811 2,338.3594 2,433.8027
2026-10-25 2,389.0016 2,341.2216 2,436.7816
2026-10-26 2,389.6755 2,341.8820 2,437.4690
2026-10-27 2,389.2785 2,341.4929 2,437.0641
2026-10-28 2,388.9807 2,341.2011 2,436.7603
2026-10-29 2,389.5465 2,341.7556 2,437.3374
2026-10-30 2,389.2098 2,341.4256 2,436.9940
2026-10-31 2,388.7548 2,340.9797 2,436.5299
2026 November
2026-11-01 2,392.1234 2,344.2809 2,439.9659
2026-11-02 2,388.7464 2,340.9715 2,436.5213
2026-11-03 2,392.1150 2,344.2727 2,439.9573