> Page 6: BHD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,411.3346 2,363.1079 2,459.5613
2031-01-02 2,410.9366 2,362.7179 2,459.1553
2031-01-03 2,411.5218 2,363.2914 2,459.7523
2031-01-04 2,411.2614 2,363.0362 2,459.4866
2031-01-05 2,412.9524 2,364.6934 2,461.2115
2031-01-06 2,409.5460 2,361.3551 2,457.7369
2031-01-07 2,412.9439 2,364.6850 2,461.2028
2031-01-08 2,415.8789 2,367.5614 2,464.1965
2031-01-09 2,415.7596 2,367.4444 2,464.0748
2031-01-10 2,415.8515 2,367.5345 2,464.1685
2031-01-11 2,415.6904 2,367.3766 2,464.0042
2031-01-12 2,416.2455 2,367.9205 2,464.5704
2031-01-13 2,416.3167 2,367.9904 2,464.6430
2031-01-14 2,419.7241 2,371.3297 2,468.1186
2031-01-15 2,416.3082 2,367.9820 2,464.6344
2031-01-16 2,416.0601 2,367.7389 2,464.3813
2031-01-17 2,416.2326 2,367.9080 2,464.5573
2031-01-18 2,415.8965 2,367.5786 2,464.2145
2031-01-19 2,419.3034 2,370.9173 2,467.6894
2031-01-20 2,419.2012 2,370.8172 2,467.5853
2031-01-21 2,416.6163 2,368.2839 2,464.9486
2031-01-22 2,413.2047 2,364.9406 2,461.4688
2031-01-23 2,413.2619 2,364.9967 2,461.5271
2031-01-24 2,412.9970 2,364.7371 2,461.2569
2031-01-25 2,412.5815 2,364.3299 2,460.8331
2031-01-26 2,409.1756 2,360.9921 2,457.3591
2031-01-27 2,409.4427 2,361.2538 2,457.6315
2031-01-28 2,412.8404 2,364.5836 2,461.0972
2031-01-29 2,409.4342 2,361.2455 2,457.6228
2031-01-30 2,408.9817 2,360.8020 2,457.1613
2031-01-31 2,408.9376 2,360.7589 2,457.1164
2031 February
2031-02-01 2,408.8298 2,360.6532 2,457.0064
2031-02-02 2,409.8338 2,361.6372 2,458.0305
2031-02-03 2,413.2321 2,364.9675 2,461.4968
2031-02-04 2,409.8253 2,361.6288 2,458.0218
2031-02-05 2,406.4234 2,358.2949 2,454.5518
2031-02-06 2,406.2178 2,358.0934 2,454.3421
2031-02-07 2,405.9966 2,357.8767 2,454.1165
2031-02-08 2,404.6763 2,356.5827 2,452.7698
2031-02-09 2,406.0095 2,357.8893 2,454.1297
2031-02-10 2,406.1308 2,358.0082 2,454.2534
2031-02-11 2,402.7340 2,354.6794 2,450.7887
2031-02-12 2,406.1223 2,357.9999 2,454.2448
2031-02-13 2,406.9078 2,358.7697 2,455.0460
2031-02-14 2,406.4935 2,358.3636 2,454.6234
2031-02-15 2,406.4398 2,358.3110 2,454.5686
2031-02-16 2,409.8333 2,361.6367 2,458.0300
2031-02-17 2,410.6030 2,362.3909 2,458.8150
2031-02-18 2,407.1999 2,359.0559 2,455.3439
2031-02-19 2,406.8121 2,358.6758 2,454.9483
2031-02-20 2,407.6182 2,359.4659 2,455.7706
2031-02-21 2,408.4257 2,360.2572 2,456.5943
2031-02-22 2,407.9699 2,359.8105 2,456.1293
2031-02-23 2,411.3655 2,363.1382 2,459.5928
2031-02-24 2,411.4658 2,363.2365 2,459.6951
2031-02-25 2,408.0615 2,359.9003 2,456.2227
2031-02-26 2,410.2308 2,362.0262 2,458.4354
2031-02-27 2,410.2177 2,362.0133 2,458.4220
2031-02-28 2,410.2130 2,362.0088 2,458.4173
2031 March
2031-03-01 2,410.2043 2,362.0002 2,458.4084
2031-03-02 2,410.0715 2,361.8701 2,458.2730
2031-03-03 2,410.6602 2,362.4470 2,458.8734
2031-03-04 2,409.8697 2,361.6723 2,458.0671
2031-03-05 2,410.1107 2,361.9084 2,458.3129
2031-03-06 2,409.8623 2,361.6651 2,458.0595
2031-03-07 2,411.2911 2,363.0653 2,459.5169
2031-03-08 2,409.1761 2,360.9926 2,457.3596
2031-03-09 2,409.1052 2,360.9231 2,457.2873
2031-03-10 2,405.9113 2,357.7931 2,454.0295
2031-03-11 2,409.3041 2,361.1180 2,457.4902
2031-03-12 2,409.4188 2,361.2305 2,457.6072
2031-03-13 2,410.2079 2,362.0037 2,458.4120
2031-03-14 2,410.4922 2,362.2823 2,458.7020
2031-03-15 2,413.8914 2,365.6136 2,462.1692
2031-03-16 2,410.4837 2,362.2740 2,458.6933
2031-03-17 2,413.8829 2,365.6052 2,462.1605
2031-03-18 2,410.4752 2,362.2657 2,458.6847
2031-03-19 2,409.6591 2,361.4660 2,457.8523
2031-03-20 2,409.7119 2,361.5176 2,457.9061
2031-03-21 2,410.0066 2,361.8065 2,458.2068
2031-03-22 2,413.4052 2,365.1371 2,461.6733
2031-03-23 2,413.4526 2,365.1836 2,461.7217
2031-03-24 2,410.0455 2,361.8446 2,458.2465
2031-03-25 2,406.6432 2,358.5104 2,454.7761
2031-03-26 2,406.6168 2,358.4844 2,454.7491
2031-03-27 2,406.4907 2,358.3609 2,454.6205
2031-03-28 2,406.9271 2,358.7886 2,455.0657
2031-03-29 2,410.3213 2,362.1149 2,458.5277
2031-03-30 2,411.3342 2,363.1076 2,459.5609
2031-03-31 2,407.9301 2,359.7715 2,456.0887
2031 April
2031-04-01 2,405.5743 2,357.4628 2,453.6858
2031-04-02 2,405.4292 2,357.3206 2,453.5377
2031-04-03 2,405.2717 2,357.1662 2,453.3771
2031-04-04 2,405.3620 2,357.2548 2,453.4692
2031-04-05 2,407.0111 2,358.8708 2,455.1513
2031-04-06 2,407.1941 2,359.0502 2,455.3380
2031-04-07 2,408.9407 2,360.7619 2,457.1195
2031-04-08 2,405.7866 2,357.6709 2,453.9024
2031-04-09 2,405.7788 2,357.6632 2,453.8943
2031-04-10 2,405.5003 2,357.3903 2,453.6103
2031-04-11 2,405.6021 2,357.4901 2,453.7142
2031-04-12 2,408.9944 2,360.8145 2,457.1743
2031-04-13 2,409.5045 2,361.3144 2,457.6946
2031-04-14 2,412.9023 2,364.6443 2,461.1604
2031-04-15 2,409.4960 2,361.3061 2,457.6859
2031-04-16 2,409.1492 2,360.9662 2,457.3322
2031-04-17 2,409.9537 2,361.7546 2,458.1527
2031-04-18 2,409.7498 2,361.5548 2,457.9448
2031-04-19 2,413.1479 2,364.8850 2,461.4109
2031-04-20 2,409.7413 2,361.5464 2,457.9361
2031-04-21 2,411.6092 2,363.3771 2,459.8414
2031-04-22 2,408.2047 2,360.0406 2,456.3688
2031-04-23 2,408.2032 2,360.0392 2,456.3673
2031-04-24 2,408.0584 2,359.8972 2,456.2195
2031-04-25 2,408.0965 2,359.9346 2,456.2584
2031-04-26 2,410.5453 2,362.3344 2,458.7562
2031-04-27 2,413.9446 2,365.6657 2,462.2235
2031-04-28 2,410.5368 2,362.3261 2,458.7476
2031-04-29 2,410.0225 2,361.8221 2,458.2230
2031-04-30 2,409.7518 2,361.5567 2,457.9468
2031 May
2031-05-01 2,409.4323 2,361.2436 2,457.6209
2031-05-02 2,409.6039 2,361.4118 2,457.7959
2031-05-03 2,410.5342 2,362.3235 2,458.7449
2031-05-04 2,413.9335 2,365.6548 2,462.2122
2031-05-05 2,410.5257 2,362.3152 2,458.7362
2031-05-06 2,411.0521 2,362.8310 2,459.2731
2031-05-07 2,411.4983 2,363.2683 2,459.7282
2031-05-08 2,411.1629 2,362.9396 2,459.3861
2031-05-09 2,410.6854 2,362.4717 2,458.8991
2031-05-10 2,410.9115 2,362.6933 2,459.1297
2031-05-11 2,407.8147 2,359.6584 2,455.9710
2031-05-12 2,406.1106 2,357.9884 2,454.2328
2031-05-13 2,409.5036 2,361.3135 2,457.6937
2031-05-14 2,409.7741 2,361.5786 2,457.9695
2031-05-15 2,409.4409 2,361.2521 2,457.6298
2031-05-16 2,409.7172 2,361.5228 2,457.9115
2031-05-17 2,406.3153 2,358.1890 2,454.4416
2031-05-18 2,409.7087 2,361.5145 2,457.9028
2031-05-19 2,413.1068 2,364.8447 2,461.3689
2031-05-20 2,409.7002 2,361.5062 2,457.8942
2031-05-21 2,408.8837 2,360.7060 2,457.0614
2031-05-22 2,409.5187 2,361.3284 2,457.7091
2031-05-23 2,409.3984 2,361.2105 2,457.5864
2031-05-24 2,410.7998 2,362.5838 2,459.0158
2031-05-25 2,410.1943 2,361.9904 2,458.3982
2031-05-26 2,406.7918 2,358.6560 2,454.9276
2031-05-27 2,410.1858 2,361.9821 2,458.3895
2031-05-28 2,410.4893 2,362.2796 2,458.6991
2031-05-29 2,410.4009 2,362.1929 2,458.6089
2031-05-30 2,410.1305 2,361.9279 2,458.3331
2031-05-31 2,413.5292 2,365.2586 2,461.7998
2031 June
2031-06-01 2,413.6420 2,365.3692 2,461.9149
2031-06-02 2,412.3274 2,364.0808 2,460.5739
2031-06-03 2,408.9218 2,360.7434 2,457.1003
2031-06-04 2,409.2455 2,361.0606 2,457.4305
2031-06-05 2,409.4851 2,361.2954 2,457.6748
2031-06-06 2,409.2749 2,361.0894 2,457.4604
2031-06-07 2,412.6724 2,364.4190 2,460.9259
2031-06-08 2,409.2664 2,361.0811 2,457.4517
2031-06-09 2,411.6238 2,363.3913 2,459.8562
2031-06-10 2,415.0246 2,366.7241 2,463.3251
2031-06-11 2,415.1894 2,366.8856 2,463.4932
2031-06-12 2,415.2599 2,366.9547 2,463.5651
2031-06-13 2,415.2331 2,366.9284 2,463.5378
2031-06-14 2,418.6390 2,370.2662 2,467.0118
2031-06-15 2,418.6299 2,370.2573 2,467.0024
2031-06-16 2,418.8802 2,370.5026 2,467.2578
2031-06-17 2,415.4655 2,367.1561 2,463.7748
2031-06-18 2,415.6570 2,367.3438 2,463.9701
2031-06-19 2,415.7121 2,367.3978 2,464.0263
2031-06-20 2,415.6616 2,367.3484 2,463.9749
2031-06-21 2,419.0682 2,370.6868 2,467.4495
2031-06-22 2,419.2228 2,370.8383 2,467.6073
2031-06-23 2,415.8076 2,367.4914 2,464.1237
2031-06-24 2,415.8076 2,367.4914 2,464.1237
2031-06-25 2,413.0452 2,364.7843 2,461.3061
2031-06-26 2,412.7443 2,364.4894 2,460.9992
2031-06-27 2,412.7123 2,364.4581 2,460.9666
2031-06-28 2,412.4947 2,364.2448 2,460.7446
2031-06-29 2,414.5506 2,366.2595 2,462.8416
2031-06-30 2,412.5139 2,364.2636 2,460.7642
2031 July
2031-07-01 2,413.7111 2,365.4369 2,461.9854
2031-07-02 2,412.8339 2,364.5772 2,461.0906
2031-07-03 2,413.1092 2,364.8470 2,461.3714
2031-07-04 2,413.1860 2,364.9223 2,461.4497
2031-07-05 2,415.4700 2,367.1606 2,463.7794
2031-07-06 2,412.0600 2,363.8188 2,460.3012
2031-07-07 2,414.7277 2,366.4331 2,463.0222
2031-07-08 2,417.0547 2,368.7136 2,465.3958
2031-07-09 2,420.4632 2,372.0539 2,468.8724
2031-07-10 2,417.0462 2,368.7052 2,465.3871
2031-07-11 2,416.9756 2,368.6361 2,465.3152
2031-07-12 2,417.3283 2,368.9818 2,465.6749
2031-07-13 2,417.1231 2,368.7807 2,465.4656
2031-07-14 2,417.5271 2,369.1766 2,465.8777
2031-07-15 2,417.3860 2,369.0383 2,465.7338
2031-07-16 2,417.6105 2,369.2583 2,465.9627
2031-07-17 2,417.5699 2,369.2185 2,465.9213
2031-07-18 2,416.9716 2,368.6322 2,465.3110
2031-07-19 2,417.4612 2,369.1120 2,465.8105
2031-07-20 2,420.8703 2,372.4529 2,469.2877
2031-07-21 2,420.8703 2,372.4529 2,469.2877
2031-07-22 2,417.4527 2,369.1037 2,465.8018
2031-07-23 2,420.5324 2,372.1218 2,468.9431
2031-07-24 2,420.4803 2,372.0707 2,468.8900
2031-07-25 2,417.0633 2,368.7221 2,465.4046
2031-07-26 2,420.4718 2,372.0624 2,468.8812
2031-07-27 2,420.4176 2,372.0092 2,468.8259
2031-07-28 2,417.0007 2,368.6606 2,465.3407
2031-07-29 2,420.4091 2,372.0009 2,468.8172
2031-07-30 2,416.9921 2,368.6523 2,465.3320
2031-07-31 2,413.5800 2,365.3084 2,461.8516
2031 August
2031-08-01 2,416.9836 2,368.6439 2,465.3233
2031-08-02 2,417.3317 2,368.9851 2,465.6783
2031-08-03 2,417.6224 2,369.2699 2,465.9748
2031-08-04 2,417.6295 2,369.2769 2,465.9821
2031-08-05 2,419.4044 2,371.0163 2,467.7925
2031-08-06 2,417.6529 2,369.2999 2,466.0060
2031-08-07 2,417.8062 2,369.4501 2,466.1624
2031-08-08 2,417.8536 2,369.4965 2,466.2106
2031-08-09 2,417.6890 2,369.3352 2,466.0428
2031-08-10 2,415.7793 2,367.4637 2,464.0949
2031-08-11 2,419.1860 2,370.8023 2,467.5697
2031-08-12 2,415.7708 2,367.4554 2,464.0862
2031-08-13 2,415.4333 2,367.1246 2,463.7419
2031-08-14 2,415.7791 2,367.4636 2,464.0947
2031-08-15 2,415.8095 2,367.4933 2,464.1257
2031-08-16 2,415.6972 2,367.3832 2,464.0111
2031-08-17 2,415.7437 2,367.4288 2,464.0585
2031-08-18 2,419.1503 2,370.7673 2,467.5333
2031-08-19 2,415.7352 2,367.4204 2,464.0499
2031-08-20 2,415.8481 2,367.5311 2,464.1651
2031-08-21 2,415.6964 2,367.3824 2,464.0103
2031-08-22 2,415.8264 2,367.5099 2,464.1429
2031-08-23 2,412.4854 2,364.2357 2,460.7351
2031-08-24 2,415.4382 2,367.1295 2,463.7470
2031-08-25 2,416.1196 2,367.7972 2,464.4420
2031-08-26 2,415.7182 2,367.4038 2,464.0326
2031-08-27 2,415.4171 2,367.1088 2,463.7254
2031-08-28 2,415.9892 2,367.6694 2,464.3090
2031-08-29 2,415.6487 2,367.3358 2,463.9617
2031-08-30 2,415.1887 2,366.8850 2,463.4925
2031-08-31 2,418.5946 2,370.2227 2,466.9665
2031 September
2031-09-01 2,415.1802 2,366.8766 2,463.4838
2031-09-02 2,418.5861 2,370.2143 2,466.9578
2031-09-03 2,417.9698 2,369.6104 2,466.3292
2031-09-04 2,418.3920 2,370.0242 2,466.7599
2031-09-05 2,418.3045 2,369.9385 2,466.6706
2031-09-06 2,418.3305 2,369.9639 2,466.6971
2031-09-07 2,421.7408 2,373.3059 2,470.1756
2031-09-08 2,418.3220 2,369.9555 2,466.6884
2031-09-09 2,415.2965 2,366.9905 2,463.6024
2031-09-10 2,415.6370 2,367.3242 2,463.9497
2031-09-11 2,415.4501 2,367.1411 2,463.7591
2031-09-12 2,415.5005 2,367.1904 2,463.8105
2031-09-13 2,418.9067 2,370.5286 2,467.2849
2031-09-14 2,422.3178 2,373.8715 2,470.7642
2031-09-15 2,418.8982 2,370.5202 2,467.2762
2031-09-16 2,415.4834 2,367.1738 2,463.7931
2031-09-17 2,415.4680 2,367.1586 2,463.7773
2031-09-18 2,415.6253 2,367.3128 2,463.9378
2031-09-19 2,415.7911 2,367.4753 2,464.1070
2031-09-20 2,417.0768 2,368.7353 2,465.4184
2031-09-21 2,417.2852 2,368.9395 2,465.6309
2031-09-22 2,413.8727 2,365.5952 2,462.1501
2031-09-23 2,417.2767 2,368.9311 2,465.6222
2031-09-24 2,416.2626 2,367.9374 2,464.5879
2031-09-25 2,419.6700 2,371.2766 2,468.0634
2031-09-26 2,416.2541 2,367.9290 2,464.5792
2031-09-27 2,418.7539 2,370.3788 2,467.1290
2031-09-28 2,418.4084 2,370.0402 2,466.7766
2031-09-29 2,414.9943 2,366.6944 2,463.2942
2031-09-30 2,416.8718 2,368.5344 2,465.2093
2031 October
2031-10-01 2,420.2800 2,371.8744 2,468.6856
2031-10-02 2,416.8633 2,368.5260 2,465.2006
2031-10-03 2,416.8859 2,368.5482 2,465.2236
2031-10-04 2,416.6942 2,368.3603 2,465.0281
2031-10-05 2,416.8769 2,368.5394 2,465.2145
2031-10-06 2,416.9862 2,368.6465 2,465.3259
2031-10-07 2,418.3243 2,369.9578 2,466.6908
2031-10-08 2,417.3686 2,369.0212 2,465.7160
2031-10-09 2,417.1054 2,368.7633 2,465.4475
2031-10-10 2,415.1732 2,366.8697 2,463.4767
2031-10-11 2,411.7637 2,363.5284 2,459.9990
2031-10-12 2,415.1647 2,366.8614 2,463.4680
2031-10-13 2,411.7552 2,363.5201 2,459.9903
2031-10-14 2,411.9560 2,363.7168 2,460.1951
2031-10-15 2,415.3572 2,367.0501 2,463.6644
2031-10-16 2,415.7851 2,367.4694 2,464.1008
2031-10-17 2,415.2501 2,366.9451 2,463.5551
2031-10-18 2,415.9572 2,367.6380 2,464.2763
2031-10-19 2,415.3958 2,367.0879 2,463.7037
2031-10-20 2,416.7809 2,368.4453 2,465.1165
2031-10-21 2,416.8328 2,368.4962 2,465.1695
2031-10-22 2,415.7615 2,367.4463 2,464.0768
2031-10-23 2,415.3628 2,367.0555 2,463.6700
2031-10-24 2,415.9491 2,367.6301 2,464.2681
2031-10-25 2,415.6882 2,367.3744 2,464.0020
2031-10-26 2,417.3823 2,369.0347 2,465.7300
2031-10-27 2,413.9697 2,365.6903 2,462.2491
2031-10-28 2,417.3738 2,369.0263 2,465.7213
2031-10-29 2,420.3142 2,371.9079 2,468.7205
2031-10-30 2,420.1946 2,371.7907 2,468.5985
2031-10-31 2,420.2867 2,371.8810 2,468.6924
2031 November
2031-11-01 2,420.1253 2,371.7228 2,468.5278
2031-11-02 2,420.6814 2,372.2678 2,469.0950