> Page 4: BHD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,399.0897 2,351.1079 2,447.0715
2029-01-02 2,395.7029 2,347.7888 2,443.6170
2029-01-03 2,396.0248 2,348.1043 2,443.9453
2029-01-04 2,396.2631 2,348.3378 2,444.1884
2029-01-05 2,396.0540 2,348.1330 2,443.9751
2029-01-06 2,399.4329 2,351.4442 2,447.4216
2029-01-07 2,396.0456 2,348.1247 2,443.9665
2029-01-08 2,398.3900 2,350.4222 2,446.3578
2029-01-09 2,401.7722 2,353.7367 2,449.8076
2029-01-10 2,401.9360 2,353.8973 2,449.9748
2029-01-11 2,402.0062 2,353.9661 2,450.0463
2029-01-12 2,401.9795 2,353.9399 2,450.0191
2029-01-13 2,405.3668 2,357.2594 2,453.4741
2029-01-14 2,405.3576 2,357.2505 2,453.4648
2029-01-15 2,405.6066 2,357.4945 2,453.7188
2029-01-16 2,402.2106 2,354.1664 2,450.2548
2029-01-17 2,402.4011 2,354.3531 2,450.4491
2029-01-18 2,402.4559 2,354.4068 2,450.5050
2029-01-19 2,402.4057 2,354.3576 2,450.4538
2029-01-20 2,405.7935 2,357.6777 2,453.9094
2029-01-21 2,405.9473 2,357.8284 2,454.0663
2029-01-22 2,402.5508 2,354.4998 2,450.6019
2029-01-23 2,402.5508 2,354.4998 2,450.6019
2029-01-24 2,399.8036 2,351.8075 2,447.7997
2029-01-25 2,399.5044 2,351.5143 2,447.4945
2029-01-26 2,399.4726 2,351.4831 2,447.4620
2029-01-27 2,399.2562 2,351.2711 2,447.2413
2029-01-28 2,401.3007 2,353.2747 2,449.3268
2029-01-29 2,399.2753 2,351.2898 2,447.2608
2029-01-30 2,400.4659 2,352.4566 2,448.4753
2029-01-31 2,399.5935 2,351.6016 2,447.5854
2029 February
2029-02-01 2,399.8673 2,351.8699 2,447.8646
2029-02-02 2,399.9437 2,351.9448 2,447.9426
2029-02-03 2,402.2151 2,354.1708 2,450.2594
2029-02-04 2,398.8239 2,350.8474 2,446.8004
2029-02-05 2,401.4769 2,353.4474 2,449.5064
2029-02-06 2,403.7911 2,355.7153 2,451.8670
2029-02-07 2,407.1809 2,359.0373 2,455.3245
2029-02-08 2,403.7827 2,355.7070 2,451.8583
2029-02-09 2,403.7125 2,355.6383 2,451.7868
2029-02-10 2,404.0633 2,355.9820 2,452.1445
2029-02-11 2,403.8592 2,355.7820 2,451.9364
2029-02-12 2,404.2610 2,356.1758 2,452.3462
2029-02-13 2,404.1207 2,356.0382 2,452.2031
2029-02-14 2,404.3439 2,356.2570 2,452.4308
2029-02-15 2,404.3035 2,356.2174 2,452.3896
2029-02-16 2,403.7085 2,355.6343 2,451.7827
2029-02-17 2,404.1955 2,356.1115 2,452.2794
2029-02-18 2,407.5858 2,359.4341 2,455.7375
2029-02-19 2,407.5858 2,359.4341 2,455.7375
2029-02-20 2,404.1870 2,356.1032 2,452.2707
2029-02-21 2,407.2498 2,359.1048 2,455.3948
2029-02-22 2,407.1980 2,359.0540 2,455.3419
2029-02-23 2,403.7997 2,355.7237 2,451.8757
2029-02-24 2,407.1895 2,359.0457 2,455.3333
2029-02-25 2,407.1356 2,358.9929 2,455.2783
2029-02-26 2,403.7374 2,355.6626 2,451.8121
2029-02-27 2,407.1271 2,358.9846 2,455.2696
2029-02-28 2,403.7289 2,355.6543 2,451.8035
2029 March
2029-03-01 2,400.3355 2,352.3288 2,448.3423
2029-03-02 2,403.7204 2,355.6460 2,451.7949
2029-03-03 2,404.0666 2,355.9853 2,452.1480
2029-03-04 2,404.3557 2,356.2686 2,452.4428
2029-03-05 2,404.3628 2,356.2755 2,452.4500
2029-03-06 2,406.1279 2,358.0054 2,454.2505
2029-03-07 2,404.3861 2,356.2984 2,452.4738
2029-03-08 2,404.5386 2,356.4478 2,452.6293
2029-03-09 2,404.5856 2,356.4939 2,452.6773
2029-03-10 2,404.4220 2,356.3335 2,452.5104
2029-03-11 2,402.5227 2,354.4723 2,450.5732
2029-03-12 2,405.9107 2,357.7925 2,454.0289
2029-03-13 2,402.5143 2,354.4640 2,450.5646
2029-03-14 2,402.1786 2,354.1350 2,450.2222
2029-03-15 2,402.5226 2,354.4721 2,450.5730
2029-03-16 2,402.5528 2,354.5017 2,450.6038
2029-03-17 2,402.4411 2,354.3922 2,450.4899
2029-03-18 2,402.4873 2,354.4376 2,450.5370
2029-03-19 2,405.8752 2,357.7577 2,453.9927
2029-03-20 2,402.4788 2,354.4293 2,450.5284
2029-03-21 2,402.5912 2,354.5393 2,450.6430
2029-03-22 2,402.4402 2,354.3914 2,450.4891
2029-03-23 2,402.5696 2,354.5182 2,450.6210
2029-03-24 2,399.2469 2,351.2620 2,447.2318
2029-03-25 2,402.1836 2,354.1399 2,450.2272
2029-03-26 2,402.8612 2,354.8040 2,450.9184
2029-03-27 2,402.4620 2,354.4127 2,450.5112
2029-03-28 2,402.1625 2,354.1193 2,450.2058
2029-03-29 2,402.7315 2,354.6769 2,450.7861
2029-03-30 2,402.3929 2,354.3450 2,450.4408
2029-03-31 2,401.9354 2,353.8967 2,449.9741
2029 April
2029-04-01 2,405.3226 2,357.2161 2,453.4290
2029-04-02 2,401.9269 2,353.8884 2,449.9655
2029-04-03 2,405.3141 2,357.2078 2,453.4204
2029-04-04 2,404.7012 2,356.6072 2,452.7952
2029-04-05 2,405.1211 2,357.0187 2,453.2236
2029-04-06 2,405.0341 2,356.9334 2,453.1348
2029-04-07 2,405.0599 2,356.9587 2,453.1611
2029-04-08 2,408.4515 2,360.2824 2,456.6205
2029-04-09 2,405.0514 2,356.9504 2,453.1525
2029-04-10 2,402.0425 2,354.0017 2,450.0834
2029-04-11 2,402.3812 2,354.3336 2,450.4288
2029-04-12 2,402.1954 2,354.1514 2,450.2393
2029-04-13 2,402.2454 2,354.2005 2,450.2903
2029-04-14 2,405.6330 2,357.5204 2,453.7457
2029-04-15 2,409.0254 2,360.8449 2,457.2059
2029-04-16 2,405.6245 2,357.5120 2,453.7370
2029-04-17 2,402.2285 2,354.1839 2,450.2731
2029-04-18 2,402.2131 2,354.1688 2,450.2574
2029-04-19 2,402.3695 2,354.3221 2,450.4169
2029-04-20 2,402.5345 2,354.4838 2,450.5852
2029-04-21 2,403.8132 2,355.7369 2,451.8894
2029-04-22 2,404.0204 2,355.9400 2,452.1008
2029-04-23 2,400.6266 2,352.6141 2,448.6391
2029-04-24 2,404.0119 2,355.9317 2,452.0921
2029-04-25 2,403.0034 2,354.9433 2,451.0635
2029-04-26 2,406.3921 2,358.2642 2,454.5199
2029-04-27 2,402.9949 2,354.9350 2,451.0548
2029-04-28 2,405.4810 2,357.3714 2,453.5906
2029-04-29 2,405.1374 2,357.0347 2,453.2401
2029-04-30 2,401.7420 2,353.7072 2,449.7769
2029 May
2029-05-01 2,403.6093 2,355.5371 2,451.6814
2029-05-02 2,406.9988 2,358.8588 2,455.1388
2029-05-03 2,403.6008 2,355.5288 2,451.6728
2029-05-04 2,403.6233 2,355.5508 2,451.6957
2029-05-05 2,403.4326 2,355.3639 2,451.5013
2029-05-06 2,403.6143 2,355.5420 2,451.6866
2029-05-07 2,403.7230 2,355.6485 2,451.7975
2029-05-08 2,405.0538 2,356.9527 2,453.1549
2029-05-09 2,404.1033 2,356.0213 2,452.1854
2029-05-10 2,403.8416 2,355.7648 2,451.9184
2029-05-11 2,401.9200 2,353.8816 2,449.9584
2029-05-12 2,398.5292 2,350.5586 2,446.4997
2029-05-13 2,401.9115 2,353.8733 2,449.9497
2029-05-14 2,398.5207 2,350.5503 2,446.4911
2029-05-15 2,398.7204 2,350.7460 2,446.6948
2029-05-16 2,402.1030 2,354.0609 2,450.1451
2029-05-17 2,402.5285 2,354.4779 2,450.5791
2029-05-18 2,401.9964 2,353.9565 2,450.0363
2029-05-19 2,402.6996 2,354.6456 2,450.7536
2029-05-20 2,402.1414 2,354.0985 2,450.1842
2029-05-21 2,403.5188 2,355.4484 2,451.5892
2029-05-22 2,403.5705 2,355.4991 2,451.6419
2029-05-23 2,402.5051 2,354.4550 2,450.5552
2029-05-24 2,402.1085 2,354.0663 2,450.1507
2029-05-25 2,402.6916 2,354.6378 2,450.7455
2029-05-26 2,402.4321 2,354.3835 2,450.4808
2029-05-27 2,404.1170 2,356.0346 2,452.1993
2029-05-28 2,400.7230 2,352.7086 2,448.7375
2029-05-29 2,404.1085 2,356.0263 2,452.1907
2029-05-30 2,407.0328 2,358.8921 2,455.1734
2029-05-31 2,406.9138 2,358.7755 2,455.0521
2029 June
2029-06-01 2,407.0054 2,358.8653 2,455.1455
2029-06-02 2,406.8449 2,358.7080 2,454.9818
2029-06-03 2,407.3979 2,359.2500 2,455.5459
2029-06-04 2,407.4689 2,359.3195 2,455.6183
2029-06-05 2,410.8639 2,362.6466 2,459.0812
2029-06-06 2,407.4604 2,359.3112 2,455.6096
2029-06-07 2,407.2133 2,359.0690 2,455.3575
2029-06-08 2,407.3852 2,359.2375 2,455.5329
2029-06-09 2,407.0503 2,358.9093 2,455.1913
2029-06-10 2,410.4447 2,362.2358 2,458.6535
2029-06-11 2,410.3429 2,362.1360 2,458.5498
2029-06-12 2,407.7674 2,359.6120 2,455.9227
2029-06-13 2,404.3683 2,356.2809 2,452.4557
2029-06-14 2,404.4253 2,356.3368 2,452.5138
2029-06-15 2,404.1614 2,356.0781 2,452.2446
2029-06-16 2,403.7474 2,355.6724 2,451.8223
2029-06-17 2,400.3540 2,352.3469 2,448.3611
2029-06-18 2,400.6201 2,352.6076 2,448.6325
2029-06-19 2,404.0054 2,355.9252 2,452.0855
2029-06-20 2,400.6116 2,352.5994 2,448.6238
2029-06-21 2,400.1608 2,352.1575 2,448.1640
2029-06-22 2,400.1169 2,352.1145 2,448.1192
2029-06-23 2,400.0094 2,352.0092 2,448.0096
2029-06-24 2,401.0098 2,352.9896 2,449.0300
2029-06-25 2,404.3956 2,356.3077 2,452.4836
2029-06-26 2,401.0013 2,352.9813 2,449.0214
2029-06-27 2,397.6118 2,349.6596 2,445.5640
2029-06-28 2,397.4070 2,349.4589 2,445.3551
2029-06-29 2,397.1866 2,349.2429 2,445.1303
2029-06-30 2,395.8711 2,347.9537 2,443.7885
2029 July
2029-07-01 2,397.1995 2,349.2555 2,445.1435
2029-07-02 2,397.3203 2,349.3739 2,445.2667
2029-07-03 2,393.9360 2,346.0573 2,441.8147
2029-07-04 2,397.3119 2,349.3656 2,445.2581
2029-07-05 2,398.0945 2,350.1326 2,446.0564
2029-07-06 2,397.6817 2,349.7281 2,445.6353
2029-07-07 2,397.6282 2,349.6757 2,445.5808
2029-07-08 2,401.0093 2,352.9891 2,449.0295
2029-07-09 2,401.7761 2,353.7406 2,449.8116
2029-07-10 2,398.3855 2,350.4178 2,446.3532
2029-07-11 2,397.9991 2,350.0391 2,445.9591
2029-07-12 2,398.8023 2,350.8263 2,446.7783
2029-07-13 2,399.6069 2,351.6147 2,447.5990
2029-07-14 2,399.1526 2,351.1696 2,447.1357
2029-07-15 2,402.5359 2,354.4852 2,450.5866
2029-07-16 2,402.6358 2,354.5831 2,450.6885
2029-07-17 2,399.2440 2,351.2591 2,447.2288
2029-07-18 2,401.4053 2,353.3772 2,449.4334
2029-07-19 2,401.3922 2,353.3644 2,449.4201
2029-07-20 2,401.3876 2,353.3598 2,449.4153
2029-07-21 2,401.3789 2,353.3513 2,449.4065
2029-07-22 2,401.2466 2,353.2217 2,449.2715
2029-07-23 2,401.8331 2,353.7965 2,449.8698
2029-07-24 2,401.0455 2,353.0246 2,449.0665
2029-07-25 2,401.2856 2,353.2599 2,449.3113
2029-07-26 2,401.0382 2,353.0174 2,449.0589
2029-07-27 2,402.4617 2,354.4125 2,450.5109
2029-07-28 2,400.3545 2,352.3474 2,448.3616
2029-07-29 2,400.2838 2,352.2781 2,448.2895
2029-07-30 2,397.1016 2,349.1596 2,445.0437
2029-07-31 2,400.4820 2,352.4723 2,448.4916
2029 August
2029-08-01 2,400.5963 2,352.5844 2,448.6082
2029-08-02 2,401.3825 2,353.3548 2,449.4101
2029-08-03 2,401.6657 2,353.6324 2,449.6990
2029-08-04 2,405.0525 2,356.9514 2,453.1535
2029-08-05 2,401.6572 2,353.6241 2,449.6904
2029-08-06 2,405.0440 2,356.9431 2,453.1449
2029-08-07 2,401.6488 2,353.6158 2,449.6818
2029-08-08 2,400.8357 2,352.8190 2,448.8525
2029-08-09 2,400.8883 2,352.8705 2,448.9060
2029-08-10 2,401.1820 2,353.1583 2,449.2056
2029-08-11 2,404.5680 2,356.4767 2,452.6594
2029-08-12 2,404.6153 2,356.5230 2,452.7077
2029-08-13 2,401.2207 2,353.1963 2,449.2451
2029-08-14 2,397.8309 2,349.8743 2,445.7875
2029-08-15 2,397.8045 2,349.8484 2,445.7606
2029-08-16 2,397.6789 2,349.7253 2,445.6325
2029-08-17 2,398.1137 2,350.1515 2,446.0760
2029-08-18 2,401.4955 2,353.4656 2,449.5254
2029-08-19 2,402.5047 2,354.4546 2,450.5548
2029-08-20 2,399.1131 2,351.1308 2,447.0953
2029-08-21 2,396.7659 2,348.8306 2,444.7012
2029-08-22 2,396.6213 2,348.6888 2,444.5537
2029-08-23 2,396.4643 2,348.5350 2,444.3936
2029-08-24 2,396.5543 2,348.6232 2,444.4854
2029-08-25 2,398.1974 2,350.2334 2,446.1613
2029-08-26 2,398.3797 2,350.4121 2,446.3473
2029-08-27 2,400.1200 2,352.1176 2,448.1224
2029-08-28 2,396.9774 2,349.0379 2,444.9170
2029-08-29 2,396.9696 2,349.0302 2,444.9090
2029-08-30 2,396.6921 2,348.7583 2,444.6260
2029-08-31 2,396.7936 2,348.8577 2,444.7294
2029 September
2029-09-01 2,400.1735 2,352.1700 2,448.1769
2029-09-02 2,400.6817 2,352.6680 2,448.6953
2029-09-03 2,404.0671 2,355.9857 2,452.1484
2029-09-04 2,400.6732 2,352.6597 2,448.6867
2029-09-05 2,400.3276 2,352.3211 2,448.3342
2029-09-06 2,401.1292 2,353.1066 2,449.1518
2029-09-07 2,400.9260 2,352.9075 2,448.9446
2029-09-08 2,404.3118 2,356.2255 2,452.3980
2029-09-09 2,400.9176 2,352.8992 2,448.9359
2029-09-10 2,402.7787 2,354.7231 2,450.8343
2029-09-11 2,399.3867 2,351.3989 2,447.3744
2029-09-12 2,399.3852 2,351.3975 2,447.3729
2029-09-13 2,399.2408 2,351.2560 2,447.2256
2029-09-14 2,399.2788 2,351.2932 2,447.2644
2029-09-15 2,401.7187 2,353.6843 2,449.7531
2029-09-16 2,405.1055 2,357.0034 2,453.2076
2029-09-17 2,401.7102 2,353.6760 2,449.7444
2029-09-18 2,401.1978 2,353.1738 2,449.2217
2029-09-19 2,400.9280 2,352.9095 2,448.9466
2029-09-20 2,400.6097 2,352.5975 2,448.6219
2029-09-21 2,400.7807 2,352.7651 2,448.7963
2029-09-22 2,401.7076 2,353.6735 2,449.7418
2029-09-23 2,405.0944 2,356.9926 2,453.1963
2029-09-24 2,401.6991 2,353.6652 2,449.7331
2029-09-25 2,402.2236 2,354.1791 2,450.2680
2029-09-26 2,402.6681 2,354.6148 2,450.7215
2029-09-27 2,402.3340 2,354.2873 2,450.3807
2029-09-28 2,401.8583 2,353.8211 2,449.8954
2029-09-29 2,402.0835 2,354.0418 2,450.1252
2029-09-30 2,398.9981 2,351.0181 2,446.9780
2029 October
2029-10-01 2,397.3002 2,349.3542 2,445.2462
2029-10-02 2,400.6808 2,352.6672 2,448.6944
2029-10-03 2,400.9502 2,352.9312 2,448.9692
2029-10-04 2,400.6183 2,352.6060 2,448.6307
2029-10-05 2,400.8935 2,352.8757 2,448.9114
2029-10-06 2,397.5042 2,349.5541 2,445.4543
2029-10-07 2,400.8851 2,352.8674 2,448.9028
2029-10-08 2,404.2708 2,356.1853 2,452.3562
2029-10-09 2,400.8766 2,352.8591 2,448.8942
2029-10-10 2,400.0631 2,352.0619 2,448.0644
2029-10-11 2,400.6958 2,352.6819 2,448.7098
2029-10-12 2,400.5760 2,352.5645 2,448.5875
2029-10-13 2,401.9722 2,353.9327 2,450.0116
2029-10-14 2,401.3689 2,353.3416 2,449.3963
2029-10-15 2,397.9789 2,350.0193 2,445.9385
2029-10-16 2,401.3605 2,353.3333 2,449.3877
2029-10-17 2,401.6629 2,353.6296 2,449.6962
2029-10-18 2,401.5748 2,353.5433 2,449.6063
2029-10-19 2,401.3054 2,353.2793 2,449.3315
2029-10-20 2,404.6916 2,356.5978 2,452.7855
2029-10-21 2,404.8040 2,356.7080 2,452.9001
2029-10-22 2,403.4942 2,355.4243 2,451.5641
2029-10-23 2,400.1011 2,352.0991 2,448.1032
2029-10-24 2,400.4237 2,352.4152 2,448.4321
2029-10-25 2,400.6624 2,352.6491 2,448.6756
2029-10-26 2,400.4529 2,352.4439 2,448.4620
2029-10-27 2,403.8380 2,355.7612 2,451.9147
2029-10-28 2,400.4444 2,352.4356 2,448.4533
2029-10-29 2,402.7932 2,354.7373 2,450.8490
2029-10-30 2,406.1815 2,358.0579 2,454.3052
2029-10-31 2,406.3457 2,358.2188 2,454.4726
2029 November
2029-11-01 2,406.4160 2,358.2877 2,454.5443
2029-11-02 2,406.3893 2,358.2615 2,454.5171