> Page 5: BHD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,406.9250 2,358.7865 2,455.0635
2030-01-02 2,406.5887 2,358.4569 2,454.7205
2030-01-03 2,406.9333 2,358.7947 2,455.0720
2030-01-04 2,406.9636 2,358.8243 2,455.1028
2030-01-05 2,406.8517 2,358.7146 2,454.9887
2030-01-06 2,406.8980 2,358.7600 2,455.0359
2030-01-07 2,410.2921 2,362.0863 2,458.4980
2030-01-08 2,406.8895 2,358.7517 2,455.0273
2030-01-09 2,407.0020 2,358.8620 2,455.1421
2030-01-10 2,406.8509 2,358.7138 2,454.9879
2030-01-11 2,406.9804 2,358.8408 2,455.1200
2030-01-12 2,403.6516 2,355.5786 2,451.7247
2030-01-13 2,406.5937 2,358.4618 2,454.7256
2030-01-14 2,407.2726 2,359.1271 2,455.4180
2030-01-15 2,406.8726 2,358.7352 2,455.0101
2030-01-16 2,406.5726 2,358.4412 2,454.7041
2030-01-17 2,407.1426 2,358.9998 2,455.2855
2030-01-18 2,406.8034 2,358.6673 2,454.9395
2030-01-19 2,406.3451 2,358.2182 2,454.4720
2030-01-20 2,409.7385 2,361.5437 2,457.9332
2030-01-21 2,406.3366 2,358.2099 2,454.4633
2030-01-22 2,409.7300 2,361.5354 2,457.9246
2030-01-23 2,409.1160 2,360.9336 2,457.2983
2030-01-24 2,409.5367 2,361.3459 2,457.7274
2030-01-25 2,409.4495 2,361.2605 2,457.6385
2030-01-26 2,409.4753 2,361.2858 2,457.6648
2030-01-27 2,412.8731 2,364.6157 2,461.1306
2030-01-28 2,409.4668 2,361.2775 2,457.6562
2030-01-29 2,406.4524 2,358.3234 2,454.5815
2030-01-30 2,406.7917 2,358.6559 2,454.9275
2030-01-31 2,406.6055 2,358.4734 2,454.7376
2030 February
2030-02-01 2,406.6557 2,358.5226 2,454.7888
2030-02-02 2,410.0495 2,361.8485 2,458.2505
2030-02-03 2,413.4481 2,365.1791 2,461.7170
2030-02-04 2,410.0410 2,361.8402 2,458.2418
2030-02-05 2,406.6387 2,358.5059 2,454.7715
2030-02-06 2,406.6233 2,358.4908 2,454.7558
2030-02-07 2,406.7800 2,358.6444 2,454.9156
2030-02-08 2,406.9453 2,358.8064 2,455.0842
2030-02-09 2,408.2263 2,360.0617 2,456.3908
2030-02-10 2,408.4339 2,360.2652 2,456.6026
2030-02-11 2,405.0339 2,356.9332 2,453.1345
2030-02-12 2,408.4254 2,360.2569 2,456.5939
2030-02-13 2,407.4150 2,359.2667 2,455.5633
2030-02-14 2,410.8099 2,362.5937 2,459.0261
2030-02-15 2,407.4065 2,359.2584 2,455.5547
2030-02-16 2,409.8972 2,361.6993 2,458.0951
2030-02-17 2,409.5530 2,361.3619 2,457.7440
2030-02-18 2,406.1514 2,358.0283 2,454.2744
2030-02-19 2,408.0220 2,359.8616 2,456.1824
2030-02-20 2,411.4177 2,363.1894 2,459.6461
2030-02-21 2,408.0135 2,359.8532 2,456.1738
2030-02-22 2,408.0360 2,359.8753 2,456.1968
2030-02-23 2,407.8450 2,359.6881 2,456.0019
2030-02-24 2,408.0271 2,359.8665 2,456.1876
2030-02-25 2,408.1360 2,359.9732 2,456.2987
2030-02-26 2,409.4692 2,361.2798 2,457.6586
2030-02-27 2,408.5170 2,360.3466 2,456.6873
2030-02-28 2,408.2548 2,360.0897 2,456.4199
2030 March
2030-03-01 2,406.3296 2,358.2030 2,454.4562
2030-03-02 2,402.9326 2,354.8739 2,450.9912
2030-03-03 2,406.3211 2,358.1947 2,454.4476
2030-03-04 2,402.9241 2,354.8656 2,450.9826
2030-03-05 2,403.1241 2,355.0617 2,451.1866
2030-03-06 2,406.5130 2,358.3827 2,454.6432
2030-03-07 2,406.9393 2,358.8005 2,455.0781
2030-03-08 2,406.4062 2,358.2781 2,454.5343
2030-03-09 2,407.1107 2,358.9685 2,455.2529
2030-03-10 2,406.5514 2,358.4204 2,454.6824
2030-03-11 2,407.9314 2,359.7728 2,456.0900
2030-03-12 2,407.9831 2,359.8235 2,456.1428
2030-03-13 2,406.9158 2,358.7775 2,455.0541
2030-03-14 2,406.5185 2,358.3881 2,454.6489
2030-03-15 2,407.1027 2,358.9606 2,455.2447
2030-03-16 2,406.8427 2,358.7059 2,454.9796
2030-03-17 2,408.5306 2,360.3600 2,456.7012
2030-03-18 2,405.1305 2,357.0279 2,453.2331
2030-03-19 2,408.5221 2,360.3517 2,456.6926
2030-03-20 2,411.4518 2,363.2228 2,459.6808
2030-03-21 2,411.3326 2,363.1060 2,459.5593
2030-03-22 2,411.4244 2,363.1959 2,459.6529
2030-03-23 2,411.2636 2,363.0383 2,459.4889
2030-03-24 2,411.8176 2,363.5813 2,460.0540
2030-03-25 2,411.8888 2,363.6510 2,460.1265
2030-03-26 2,415.2900 2,366.9842 2,463.5957
2030-03-27 2,411.8803 2,363.6427 2,460.1179
2030-03-28 2,411.6326 2,363.4000 2,459.8653
2030-03-29 2,411.8048 2,363.5687 2,460.0409
2030-03-30 2,411.4693 2,363.2400 2,459.6987
2030-03-31 2,414.8699 2,366.5725 2,463.1673
2030 April
2030-04-01 2,414.7680 2,366.4727 2,463.0634
2030-04-02 2,412.1878 2,363.9440 2,460.4315
2030-04-03 2,408.7825 2,360.6068 2,456.9581
2030-04-04 2,408.8395 2,360.6628 2,457.0163
2030-04-05 2,408.5751 2,360.4036 2,456.7466
2030-04-06 2,408.1604 2,359.9972 2,456.3236
2030-04-07 2,404.7608 2,356.6655 2,452.8560
2030-04-08 2,405.0273 2,356.9268 2,453.1279
2030-04-09 2,408.4188 2,360.2504 2,456.5872
2030-04-10 2,405.0188 2,356.9185 2,453.1192
2030-04-11 2,404.5672 2,356.4758 2,452.6585
2030-04-12 2,404.5232 2,356.4327 2,452.6137
2030-04-13 2,404.4155 2,356.3272 2,452.5038
2030-04-14 2,405.4178 2,357.3094 2,453.5261
2030-04-15 2,408.8098 2,360.6336 2,456.9860
2030-04-16 2,405.4093 2,357.3011 2,453.5175
2030-04-17 2,402.0135 2,353.9733 2,450.0538
2030-04-18 2,401.8084 2,353.7722 2,449.8445
2030-04-19 2,401.5875 2,353.5558 2,449.6193
2030-04-20 2,400.2696 2,352.2643 2,448.2750
2030-04-21 2,401.6005 2,353.5684 2,449.6325
2030-04-22 2,401.7215 2,353.6871 2,449.7560
2030-04-23 2,398.3310 2,350.3644 2,446.2976
2030-04-24 2,401.7131 2,353.6788 2,449.7473
2030-04-25 2,402.4971 2,354.4472 2,450.5470
2030-04-26 2,402.0836 2,354.0419 2,450.1252
2030-04-27 2,402.0300 2,353.9894 2,450.0706
2030-04-28 2,405.4173 2,357.3089 2,453.5256
2030-04-29 2,406.1855 2,358.0618 2,454.3092
2030-04-30 2,402.7887 2,354.7329 2,450.8444
2030 May
2030-05-01 2,402.4015 2,354.3535 2,450.4496
2030-05-02 2,403.2062 2,355.1421 2,451.2703
2030-05-03 2,404.0123 2,355.9320 2,452.0925
2030-05-04 2,403.5572 2,355.4861 2,451.6283
2030-05-05 2,406.9466 2,358.8077 2,455.0856
2030-05-06 2,407.0467 2,358.9058 2,455.1877
2030-05-07 2,403.6487 2,355.5757 2,451.7217
2030-05-08 2,405.8140 2,357.6977 2,453.9303
2030-05-09 2,405.8009 2,357.6849 2,453.9169
2030-05-10 2,405.7963 2,357.6803 2,453.9122
2030-05-11 2,405.7876 2,357.6718 2,453.9033
2030-05-12 2,405.6550 2,357.5419 2,453.7681
2030-05-13 2,406.2426 2,358.1178 2,454.3675
2030-05-14 2,405.4536 2,357.3445 2,453.5627
2030-05-15 2,405.6941 2,357.5802 2,453.8080
2030-05-16 2,405.4462 2,357.3373 2,453.5551
2030-05-17 2,406.8723 2,358.7349 2,455.0098
2030-05-18 2,404.7612 2,356.6660 2,452.8565
2030-05-19 2,404.6904 2,356.5966 2,452.7843
2030-05-20 2,401.5024 2,353.4724 2,449.5325
2030-05-21 2,404.8890 2,356.7912 2,452.9868
2030-05-22 2,405.0035 2,356.9035 2,453.1036
2030-05-23 2,405.7911 2,357.6753 2,453.9070
2030-05-24 2,406.0749 2,357.9534 2,454.1964
2030-05-25 2,409.4679 2,361.2785 2,457.6572
2030-05-26 2,406.0664 2,357.9451 2,454.1877
2030-05-27 2,409.4594 2,361.2702 2,457.6486
2030-05-28 2,406.0579 2,357.9368 2,454.1791
2030-05-29 2,405.2434 2,357.1385 2,453.3483
2030-05-30 2,405.2960 2,357.1901 2,453.4019
2030-05-31 2,405.5902 2,357.4784 2,453.7020
2030 June
2030-06-01 2,408.9826 2,360.8029 2,457.1622
2030-06-02 2,409.0299 2,360.8493 2,457.2105
2030-06-03 2,405.6291 2,357.5165 2,453.7417
2030-06-04 2,402.2330 2,354.1884 2,450.2777
2030-06-05 2,402.2066 2,354.1625 2,450.2507
2030-06-06 2,402.0807 2,354.0391 2,450.1224
2030-06-07 2,402.5164 2,354.4661 2,450.5667
2030-06-08 2,405.9044 2,357.7863 2,454.0224
2030-06-09 2,406.9154 2,358.7771 2,455.0537
2030-06-10 2,403.5176 2,355.4472 2,451.5879
2030-06-11 2,401.1661 2,353.1427 2,449.1894
2030-06-12 2,401.0212 2,353.0007 2,449.0416
2030-06-13 2,400.8640 2,352.8467 2,448.8812
2030-06-14 2,400.9541 2,352.9350 2,448.9732
2030-06-15 2,402.6002 2,354.5482 2,450.6522
2030-06-16 2,402.7829 2,354.7272 2,450.8385
2030-06-17 2,404.5263 2,356.4358 2,452.6168
2030-06-18 2,401.3780 2,353.3504 2,449.4055
2030-06-19 2,401.3701 2,353.3427 2,449.3975
2030-06-20 2,401.0922 2,353.0703 2,449.1140
2030-06-21 2,401.1938 2,353.1699 2,449.2177
2030-06-22 2,404.5799 2,356.4883 2,452.6715
2030-06-23 2,405.0890 2,356.9873 2,453.1908
2030-06-24 2,408.4806 2,360.3110 2,456.6503
2030-06-25 2,405.0806 2,356.9789 2,453.1822
2030-06-26 2,404.7344 2,356.6397 2,452.8290
2030-06-27 2,405.5374 2,357.4266 2,453.6481
2030-06-28 2,405.3339 2,357.2272 2,453.4405
2030-06-29 2,408.7258 2,360.5513 2,456.9003
2030-06-30 2,405.3254 2,357.2189 2,453.4319
2030 July
2030-07-01 2,407.1899 2,359.0461 2,455.3337
2030-07-02 2,403.7917 2,355.7158 2,451.8675
2030-07-03 2,403.7902 2,355.7144 2,451.8660
2030-07-04 2,403.6456 2,355.5726 2,451.7185
2030-07-05 2,403.6836 2,355.6099 2,451.7573
2030-07-06 2,406.1280 2,358.0054 2,454.2505
2030-07-07 2,409.5210 2,361.3306 2,457.7114
2030-07-08 2,406.1195 2,357.9971 2,454.2419
2030-07-09 2,405.6061 2,357.4940 2,453.7182
2030-07-10 2,405.3359 2,357.2291 2,453.4426
2030-07-11 2,405.0169 2,356.9166 2,453.1173
2030-07-12 2,405.1882 2,357.0845 2,453.2920
2030-07-13 2,406.1169 2,357.9945 2,454.2392
2030-07-14 2,409.5099 2,361.3197 2,457.7001
2030-07-15 2,406.1084 2,357.9862 2,454.2306
2030-07-16 2,406.6338 2,358.5011 2,454.7664
2030-07-17 2,407.0792 2,358.9376 2,455.2207
2030-07-18 2,406.7444 2,358.6095 2,454.8793
2030-07-19 2,406.2678 2,358.1424 2,454.3932
2030-07-20 2,406.4935 2,358.3636 2,454.6233
2030-07-21 2,403.4024 2,355.3343 2,451.4704
2030-07-22 2,401.7013 2,353.6673 2,449.7353
2030-07-23 2,405.0881 2,356.9864 2,453.1899
2030-07-24 2,405.3581 2,357.2509 2,453.4653
2030-07-25 2,405.0256 2,356.9251 2,453.1261
2030-07-26 2,405.3013 2,357.1953 2,453.4073
2030-07-27 2,401.9057 2,353.8676 2,449.9438
2030-07-28 2,405.2928 2,357.1870 2,453.3987
2030-07-29 2,408.6847 2,360.5110 2,456.8584
2030-07-30 2,405.2844 2,357.1787 2,453.3900
2030-07-31 2,404.4694 2,356.3800 2,452.5587
2030 August
2030-08-01 2,405.1032 2,357.0012 2,453.2053
2030-08-02 2,404.9832 2,356.8835 2,453.0828
2030-08-03 2,406.3819 2,358.2543 2,454.5096
2030-08-04 2,405.7776 2,357.6620 2,453.8931
2030-08-05 2,402.3813 2,354.3337 2,450.4289
2030-08-06 2,405.7691 2,357.6537 2,453.8845
2030-08-07 2,406.0721 2,357.9506 2,454.1935
2030-08-08 2,405.9838 2,357.8641 2,454.1035
2030-08-09 2,405.7139 2,357.5996 2,453.8282
2030-08-10 2,409.1064 2,360.9242 2,457.2885
2030-08-11 2,409.2190 2,361.0346 2,457.4034
2030-08-12 2,407.9067 2,359.7486 2,456.0649
2030-08-13 2,404.5074 2,356.4173 2,452.5976
2030-08-14 2,404.8306 2,356.7339 2,452.9272
2030-08-15 2,405.0697 2,356.9683 2,453.1711
2030-08-16 2,404.8599 2,356.7627 2,452.9571
2030-08-17 2,408.2511 2,360.0861 2,456.4162
2030-08-18 2,404.8514 2,356.7544 2,452.9484
2030-08-19 2,407.2044 2,359.0603 2,455.3485
2030-08-20 2,410.5990 2,362.3870 2,458.8110
2030-08-21 2,410.7635 2,362.5482 2,458.9788
2030-08-22 2,410.8339 2,362.6172 2,459.0506
2030-08-23 2,410.8071 2,362.5910 2,459.0233
2030-08-24 2,414.2068 2,365.9227 2,462.4909
2030-08-25 2,414.1977 2,365.9137 2,462.4816
2030-08-26 2,414.4476 2,366.1586 2,462.7365
2030-08-27 2,411.0391 2,362.8183 2,459.2598
2030-08-28 2,411.2302 2,363.0056 2,459.4548
2030-08-29 2,411.2852 2,363.0595 2,459.5109
2030-08-30 2,411.2349 2,363.0102 2,459.4596
2030-08-31 2,414.6352 2,366.3425 2,462.9279
2030 September
2030-09-01 2,414.7895 2,366.4937 2,463.0853
2030-09-02 2,411.3805 2,363.1529 2,459.6082
2030-09-03 2,411.3805 2,363.1529 2,459.6082
2030-09-04 2,408.6232 2,360.4507 2,456.7957
2030-09-05 2,408.3229 2,360.1565 2,456.4894
2030-09-06 2,408.2910 2,360.1252 2,456.4568
2030-09-07 2,408.0738 2,359.9123 2,456.2353
2030-09-08 2,410.1258 2,361.9233 2,458.3284
2030-09-09 2,408.0929 2,359.9311 2,456.2548
2030-09-10 2,409.2880 2,361.1022 2,457.4737
2030-09-11 2,408.4124 2,360.2441 2,456.5806
2030-09-12 2,408.6871 2,360.5134 2,456.8609
2030-09-13 2,408.7638 2,360.5885 2,456.9391
2030-09-14 2,411.0436 2,362.8227 2,459.2645
2030-09-15 2,407.6399 2,359.4871 2,455.7927
2030-09-16 2,410.3026 2,362.0966 2,458.5087
2030-09-17 2,412.6254 2,364.3729 2,460.8779
2030-09-18 2,416.0276 2,367.7071 2,464.3482
2030-09-19 2,412.6169 2,364.3645 2,460.8692
2030-09-20 2,412.5465 2,364.2956 2,460.7974
2030-09-21 2,412.8985 2,364.6405 2,461.1565
2030-09-22 2,412.6937 2,364.4398 2,460.9476
2030-09-23 2,413.0970 2,364.8350 2,461.3589
2030-09-24 2,412.9561 2,364.6970 2,461.2153
2030-09-25 2,413.1802 2,364.9166 2,461.4438
2030-09-26 2,413.1396 2,364.8768 2,461.4024
2030-09-27 2,412.5425 2,364.2916 2,460.7933
2030-09-28 2,413.0312 2,364.7706 2,461.2918
2030-09-29 2,416.4340 2,368.1053 2,464.7627
2030-09-30 2,416.4340 2,368.1053 2,464.7627
2030 October
2030-10-01 2,413.0227 2,364.7622 2,461.2832
2030-10-02 2,416.0968 2,367.7748 2,464.4187
2030-10-03 2,416.0448 2,367.7239 2,464.3657
2030-10-04 2,412.6340 2,364.3813 2,460.8867
2030-10-05 2,416.0363 2,367.7155 2,464.3570
2030-10-06 2,415.9821 2,367.6625 2,464.3018
2030-10-07 2,412.5715 2,364.3200 2,460.8229
2030-10-08 2,415.9736 2,367.6541 2,464.2931
2030-10-09 2,412.5630 2,364.3117 2,460.8142
2030-10-10 2,409.1571 2,360.9740 2,457.3403
2030-10-11 2,412.5545 2,364.3034 2,460.8055
2030-10-12 2,412.9019 2,364.6439 2,461.1599
2030-10-13 2,413.1920 2,364.9282 2,461.4559
2030-10-14 2,413.1991 2,364.9352 2,461.4631
2030-10-15 2,414.9708 2,366.6714 2,463.2702
2030-10-16 2,413.2225 2,364.9581 2,461.4870
2030-10-17 2,413.3756 2,365.1081 2,461.6431
2030-10-18 2,413.4228 2,365.1544 2,461.6913
2030-10-19 2,413.2585 2,364.9934 2,461.5237
2030-10-20 2,411.3523 2,363.1253 2,459.5794
2030-10-21 2,414.7528 2,366.4577 2,463.0478
2030-10-22 2,411.3438 2,363.1170 2,459.5707
2030-10-23 2,411.0069 2,362.7868 2,459.2271
2030-10-24 2,411.3522 2,363.1251 2,459.5792
2030-10-25 2,411.3825 2,363.1548 2,459.6101
2030-10-26 2,411.2704 2,363.0450 2,459.4958
2030-10-27 2,411.3168 2,363.0904 2,459.5431
2030-10-28 2,414.7172 2,366.4228 2,463.0115
2030-10-29 2,411.3083 2,363.0821 2,459.5344
2030-10-30 2,411.4210 2,363.1926 2,459.6494
2030-10-31 2,411.2695 2,363.0442 2,459.4949
2030 November
2030-11-01 2,411.3994 2,363.1714 2,459.6273
2030-11-02 2,408.0645 2,359.9032 2,456.2257