Bahraini Dinar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2027
Current BHD/MRU rate: â–¼ 106.2766 (-0,04%)
> Page 2: BHD/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 109.9298 | 107.7312 | 112.1284 |
| 2027-01-02 | 112.1337 | 109.8910 | 114.3763 |
| 2027-01-03 | 109.7081 | 107.5139 | 111.9023 |
| 2027-01-04 | 109.8364 | 107.6397 | 112.0331 |
| 2027-01-05 | 109.8750 | 107.6775 | 112.0725 |
| 2027-01-06 | 109.8726 | 107.6752 | 112.0701 |
| 2027-01-07 | 109.9375 | 107.7387 | 112.1362 |
| 2027-01-08 | 109.9508 | 107.7518 | 112.1498 |
| 2027-01-09 | 109.9095 | 107.7113 | 112.1077 |
| 2027-01-10 | 109.9634 | 107.7641 | 112.1626 |
| 2027-01-11 | 109.9072 | 107.7090 | 112.1053 |
| 2027-01-12 | 109.8438 | 107.6470 | 112.0407 |
| 2027-01-13 | 110.0836 | 107.8819 | 112.2853 |
| 2027-01-14 | 109.9572 | 107.7581 | 112.1564 |
| 2027-01-15 | 109.9449 | 107.7460 | 112.1438 |
| 2027-01-16 | 109.9664 | 107.7670 | 112.1657 |
| 2027-01-17 | 109.9384 | 107.7396 | 112.1371 |
| 2027-01-18 | 109.9546 | 107.7555 | 112.1537 |
| 2027-01-19 | 109.9366 | 107.7379 | 112.1353 |
| 2027-01-20 | 109.9384 | 107.7396 | 112.1371 |
| 2027-01-21 | 110.0435 | 107.8426 | 112.2444 |
| 2027-01-22 | 109.4434 | 107.2546 | 111.6323 |
| 2027-01-23 | 110.0100 | 107.8098 | 112.2102 |
| 2027-01-24 | 110.0736 | 107.8721 | 112.2751 |
| 2027-01-25 | 109.9558 | 107.7567 | 112.1549 |
| 2027-01-26 | 110.0056 | 107.8055 | 112.2057 |
| 2027-01-27 | 110.2307 | 108.0261 | 112.4353 |
| 2027-01-28 | 109.9246 | 107.7261 | 112.1231 |
| 2027-01-29 | 109.9129 | 107.7146 | 112.1111 |
| 2027-01-30 | 109.9894 | 107.7896 | 112.1892 |
| 2027-01-31 | 110.1982 | 107.9942 | 112.4021 |
| 2027 February | |||
| 2027-02-01 | 110.3977 | 108.1897 | 112.6056 |
| 2027-02-02 | 110.2765 | 108.0710 | 112.4821 |
| 2027-02-03 | 110.2276 | 108.0231 | 112.4322 |
| 2027-02-04 | 110.2285 | 108.0239 | 112.4331 |
| 2027-02-05 | 110.2270 | 108.0225 | 112.4316 |
| 2027-02-06 | 110.2503 | 108.0453 | 112.4553 |
| 2027-02-07 | 110.2211 | 108.0167 | 112.4256 |
| 2027-02-08 | 110.2273 | 108.0228 | 112.4319 |
| 2027-02-09 | 110.2853 | 108.0796 | 112.4910 |
| 2027-02-10 | 110.1867 | 107.9829 | 112.3904 |
| 2027-02-11 | 110.1731 | 107.9697 | 112.3766 |
| 2027-02-12 | 110.2061 | 108.0020 | 112.4102 |
| 2027-02-13 | 109.9835 | 107.7838 | 112.1832 |
| 2027-02-14 | 109.9170 | 107.7186 | 112.1153 |
| 2027-02-15 | 109.8016 | 107.6055 | 111.9976 |
| 2027-02-16 | 109.9703 | 107.7709 | 112.1697 |
| 2027-02-17 | 109.5981 | 107.4061 | 111.7901 |
| 2027-02-18 | 109.5773 | 107.3858 | 111.7689 |
| 2027-02-19 | 108.5898 | 106.4180 | 110.7616 |
| 2027-02-20 | 94.6870 | 92.7933 | 96.5807 |
| 2027-02-21 | 96.8117 | 94.8755 | 98.7480 |
| 2027-02-22 | 94.8005 | 92.9045 | 96.6965 |
| 2027-02-23 | 94.8010 | 92.9050 | 96.6970 |
| 2027-02-24 | 107.1991 | 105.0551 | 109.3431 |
| 2027-02-25 | 106.3063 | 104.1802 | 108.4324 |
| 2027-02-26 | 106.0567 | 103.9355 | 108.1778 |
| 2027-02-27 | 105.0841 | 102.9824 | 107.1858 |
| 2027-02-28 | 91.6301 | 89.7975 | 93.4627 |
| 2027 March | |||
| 2027-03-01 | 103.6135 | 101.5412 | 105.6857 |
| 2027-03-02 | 103.6448 | 101.5719 | 105.7177 |
| 2027-03-03 | 103.5709 | 101.4995 | 105.6423 |
| 2027-03-04 | 103.3015 | 101.2354 | 105.3675 |
| 2027-03-05 | 102.9190 | 100.8606 | 104.9774 |
| 2027-03-06 | 102.9223 | 100.8638 | 104.9807 |
| 2027-03-07 | 102.0473 | 100.0064 | 104.0883 |
| 2027-03-08 | 102.1868 | 100.1431 | 104.2305 |
| 2027-03-09 | 102.1846 | 100.1409 | 104.2283 |
| 2027-03-10 | 101.7451 | 99.7102 | 103.7800 |
| 2027-03-11 | 102.1685 | 100.1251 | 104.2119 |
| 2027-03-12 | 102.2245 | 100.1800 | 104.2690 |
| 2027-03-13 | 102.4289 | 100.3803 | 104.4775 |
| 2027-03-14 | 102.3128 | 100.2666 | 104.3591 |
| 2027-03-15 | 102.3005 | 100.2545 | 104.3465 |
| 2027-03-16 | 101.1761 | 99.1525 | 103.1996 |
| 2027-03-17 | 101.1682 | 99.1449 | 103.1916 |
| 2027-03-18 | 101.2836 | 99.2579 | 103.3093 |
| 2027-03-19 | 101.2671 | 99.2417 | 103.2924 |
| 2027-03-20 | 101.3309 | 99.3043 | 103.3575 |
| 2027-03-21 | 102.1630 | 100.1198 | 104.2063 |
| 2027-03-22 | 102.1677 | 100.1243 | 104.2110 |
| 2027-03-23 | 101.5260 | 99.4955 | 103.5565 |
| 2027-03-24 | 101.4861 | 99.4564 | 103.5158 |
| 2027-03-25 | 101.4951 | 99.4652 | 103.5250 |
| 2027-03-26 | 100.5726 | 98.5612 | 102.5841 |
| 2027-03-27 | 100.6442 | 98.6313 | 102.6571 |
| 2027-03-28 | 100.9812 | 98.9616 | 103.0008 |
| 2027-03-29 | 101.4633 | 99.4340 | 103.4926 |
| 2027-03-30 | 99.7894 | 97.7936 | 101.7852 |
| 2027-03-31 | 100.6218 | 98.6094 | 102.6343 |
| 2027 April | |||
| 2027-04-01 | 101.7429 | 99.7081 | 103.7778 |
| 2027-04-02 | 102.0360 | 99.9953 | 104.0767 |
| 2027-04-03 | 101.7269 | 99.6923 | 103.7614 |
| 2027-04-04 | 101.7470 | 99.7121 | 103.7819 |
| 2027-04-05 | 101.7500 | 99.7150 | 103.7850 |
| 2027-04-06 | 97.9561 | 95.9970 | 99.9152 |
| 2027-04-07 | 102.1243 | 100.0818 | 104.1668 |
| 2027-04-08 | 102.1767 | 100.1332 | 104.2202 |
| 2027-04-09 | 97.5130 | 95.5628 | 99.4633 |
| 2027-04-10 | 97.5146 | 95.5643 | 99.4649 |
| 2027-04-11 | 97.5253 | 95.5748 | 99.4758 |
| 2027-04-12 | 100.4151 | 98.4068 | 102.4234 |
| 2027-04-13 | 97.7951 | 95.8392 | 99.7510 |
| 2027-04-14 | 97.8038 | 95.8477 | 99.7598 |
| 2027-04-15 | 101.9813 | 99.9417 | 104.0209 |
| 2027-04-16 | 97.9511 | 95.9921 | 99.9101 |
| 2027-04-17 | 97.9501 | 95.9911 | 99.9091 |
| 2027-04-18 | 97.9312 | 95.9726 | 99.8899 |
| 2027-04-19 | 97.6286 | 95.6760 | 99.5812 |
| 2027-04-20 | 97.5281 | 95.5776 | 99.4787 |
| 2027-04-21 | 97.2452 | 95.3003 | 99.1901 |
| 2027-04-22 | 96.7893 | 94.8535 | 98.7251 |
| 2027-04-23 | 96.9013 | 94.9633 | 98.8393 |
| 2027-04-24 | 96.8092 | 94.8731 | 98.7454 |
| 2027-04-25 | 96.6640 | 94.7308 | 98.5973 |
| 2027-04-26 | 96.6628 | 94.7295 | 98.5960 |
| 2027-04-27 | 100.6565 | 98.6434 | 102.6696 |
| 2027-04-28 | 96.7973 | 94.8614 | 98.7333 |
| 2027-04-29 | 96.7997 | 94.8637 | 98.7357 |
| 2027-04-30 | 96.7599 | 94.8247 | 98.6951 |
| 2027 May | |||
| 2027-05-01 | 96.7513 | 94.8163 | 98.6864 |
| 2027-05-02 | 96.2683 | 94.3429 | 98.1936 |
| 2027-05-03 | 96.0769 | 94.1554 | 97.9985 |
| 2027-05-04 | 95.9487 | 94.0297 | 97.8677 |
| 2027-05-05 | 95.9321 | 94.0134 | 97.8507 |
| 2027-05-06 | 95.8105 | 93.8943 | 97.7267 |
| 2027-05-07 | 96.0681 | 94.1467 | 97.9894 |
| 2027-05-08 | 95.7890 | 93.8732 | 97.7048 |
| 2027-05-09 | 95.8942 | 93.9764 | 97.8121 |
| 2027-05-10 | 95.8919 | 93.9741 | 97.8098 |
| 2027-05-11 | 95.9631 | 94.0438 | 97.8823 |
| 2027-05-12 | 99.2259 | 97.2414 | 101.2104 |
| 2027-05-13 | 95.2643 | 93.3590 | 97.1695 |
| 2027-05-14 | 96.0959 | 94.1740 | 98.0178 |
| 2027-05-15 | 95.9339 | 94.0152 | 97.8525 |
| 2027-05-16 | 96.0695 | 94.1481 | 97.9909 |
| 2027-05-17 | 98.8441 | 96.8672 | 100.8210 |
| 2027-05-18 | 96.0844 | 94.1627 | 98.0061 |
| 2027-05-19 | 96.0918 | 94.1700 | 98.0137 |
| 2027-05-20 | 96.0851 | 94.1634 | 98.0068 |
| 2027-05-21 | 96.1113 | 94.1891 | 98.0336 |
| 2027-05-22 | 96.1198 | 94.1974 | 98.0422 |
| 2027-05-23 | 96.0944 | 94.1725 | 98.0163 |
| 2027-05-24 | 96.0921 | 94.1702 | 98.0139 |
| 2027-05-25 | 96.0692 | 94.1478 | 97.9906 |
| 2027-05-26 | 96.0785 | 94.1569 | 98.0000 |
| 2027-05-27 | 99.7964 | 97.8005 | 101.7924 |
| 2027-05-28 | 95.3868 | 93.4791 | 97.2946 |
| 2027-05-29 | 96.2277 | 94.3032 | 98.1523 |
| 2027-05-30 | 96.2650 | 94.3397 | 98.1903 |
| 2027-05-31 | 96.2210 | 94.2966 | 98.1455 |
| 2027 June | |||
| 2027-06-01 | 96.4896 | 94.5598 | 98.4193 |
| 2027-06-02 | 96.4841 | 94.5545 | 98.4138 |
| 2027-06-03 | 96.4564 | 94.5273 | 98.3855 |
| 2027-06-04 | 96.3623 | 94.4351 | 98.2896 |
| 2027-06-05 | 96.6563 | 94.7232 | 98.5894 |
| 2027-06-06 | 97.4987 | 95.5487 | 99.4486 |
| 2027-06-07 | 96.6990 | 94.7650 | 98.6330 |
| 2027-06-08 | 96.6501 | 94.7171 | 98.5831 |
| 2027-06-09 | 96.7444 | 94.8095 | 98.6793 |
| 2027-06-10 | 96.3930 | 94.4651 | 98.3208 |
| 2027-06-11 | 96.8421 | 94.9052 | 98.7789 |
| 2027-06-12 | 96.6721 | 94.7386 | 98.6055 |
| 2027-06-13 | 96.6972 | 94.7633 | 98.6312 |
| 2027-06-14 | 96.5132 | 94.5829 | 98.4434 |
| 2027-06-15 | 96.3495 | 94.4225 | 98.2765 |
| 2027-06-16 | 96.3637 | 94.4364 | 98.2910 |
| 2027-06-17 | 96.3621 | 94.4349 | 98.2894 |
| 2027-06-18 | 96.3837 | 94.4560 | 98.3114 |
| 2027-06-19 | 96.3719 | 94.4444 | 98.2993 |
| 2027-06-20 | 96.3873 | 94.4596 | 98.3151 |
| 2027-06-21 | 96.7514 | 94.8164 | 98.6865 |
| 2027-06-22 | 96.5769 | 94.6454 | 98.5085 |
| 2027-06-23 | 96.4621 | 94.5328 | 98.3913 |
| 2027-06-24 | 96.4799 | 94.5503 | 98.4095 |
| 2027-06-25 | 96.3752 | 94.4477 | 98.3027 |
| 2027-06-26 | 99.3135 | 97.3272 | 101.2998 |
| 2027-06-27 | 97.3489 | 95.4019 | 99.2959 |
| 2027-06-28 | 97.5664 | 95.6151 | 99.5177 |
| 2027-06-29 | 85.0749 | 83.3734 | 86.7764 |
| 2027-06-30 | 96.2010 | 94.2770 | 98.1250 |
| 2027 July | |||
| 2027-07-01 | 96.3415 | 94.4147 | 98.2684 |
| 2027-07-02 | 96.4031 | 94.4750 | 98.3312 |
| 2027-07-03 | 96.3550 | 94.4279 | 98.2821 |
| 2027-07-04 | 96.3130 | 94.3867 | 98.2392 |
| 2027-07-05 | 96.2924 | 94.3665 | 98.2182 |
| 2027-07-06 | 96.6804 | 94.7468 | 98.6140 |
| 2027-07-07 | 96.3436 | 94.4168 | 98.2705 |
| 2027-07-08 | 96.3534 | 94.4264 | 98.2805 |
| 2027-07-09 | 96.3972 | 94.4692 | 98.3251 |
| 2027-07-10 | 96.3431 | 94.4163 | 98.2700 |
| 2027-07-11 | 96.4413 | 94.5125 | 98.3701 |
| 2027-07-12 | 96.4044 | 94.4763 | 98.3325 |
| 2027-07-13 | 96.2576 | 94.3325 | 98.1828 |
| 2027-07-14 | 97.6780 | 95.7245 | 99.6316 |
| 2027-07-15 | 98.7897 | 96.8139 | 100.7655 |
| 2027-07-16 | 102.1606 | 100.1174 | 104.2038 |
| 2027-07-17 | 98.8075 | 96.8313 | 100.7836 |
| 2027-07-18 | 98.8053 | 96.8292 | 100.7814 |
| 2027-07-19 | 99.0447 | 97.0638 | 101.0256 |
| 2027-07-20 | 99.5960 | 97.6041 | 101.5879 |
| 2027-07-21 | 99.7876 | 97.7919 | 101.7834 |
| 2027-07-22 | 100.1640 | 98.1608 | 102.1673 |
| 2027-07-23 | 102.1690 | 100.1256 | 104.2124 |
| 2027-07-24 | 102.1365 | 100.0938 | 104.1792 |
| 2027-07-25 | 102.1376 | 100.0948 | 104.1804 |
| 2027-07-26 | 107.0276 | 104.8870 | 109.1681 |
| 2027-07-27 | 105.8054 | 103.6893 | 107.9215 |
| 2027-07-28 | 105.8465 | 103.7296 | 107.9634 |
| 2027-07-29 | 105.7834 | 103.6677 | 107.8991 |
| 2027-07-30 | 105.8097 | 103.6935 | 107.9259 |
| 2027-07-31 | 109.1590 | 106.9758 | 111.3422 |
| 2027 August | |||
| 2027-08-01 | 106.0974 | 103.9755 | 108.2194 |
| 2027-08-02 | 106.3576 | 104.2305 | 108.4848 |
| 2027-08-03 | 106.3653 | 104.2380 | 108.4926 |
| 2027-08-04 | 105.8012 | 103.6852 | 107.9172 |
| 2027-08-05 | 109.1475 | 106.9645 | 111.3304 |
| 2027-08-06 | 105.7828 | 103.6672 | 107.8985 |
| 2027-08-07 | 105.8054 | 103.6893 | 107.9215 |
| 2027-08-08 | 105.8102 | 103.6940 | 107.9264 |
| 2027-08-09 | 105.7941 | 103.6782 | 107.9100 |
| 2027-08-10 | 107.7519 | 105.5968 | 109.9069 |
| 2027-08-11 | 105.5310 | 103.4204 | 107.6416 |
| 2027-08-12 | 105.7844 | 103.6687 | 107.9001 |
| 2027-08-13 | 105.8096 | 103.6934 | 107.9258 |
| 2027-08-14 | 105.8667 | 103.7493 | 107.9840 |
| 2027-08-15 | 108.7676 | 106.5923 | 110.9430 |
| 2027-08-16 | 105.8247 | 103.7082 | 107.9412 |
| 2027-08-17 | 105.7984 | 103.6824 | 107.9143 |
| 2027-08-18 | 105.8037 | 103.6877 | 107.9198 |
| 2027-08-19 | 105.8142 | 103.6979 | 107.9305 |
| 2027-08-20 | 108.4204 | 106.2520 | 110.5888 |
| 2027-08-21 | 105.8035 | 103.6874 | 107.9195 |
| 2027-08-22 | 105.8003 | 103.6843 | 107.9164 |
| 2027-08-23 | 105.7950 | 103.6791 | 107.9109 |
| 2027-08-24 | 105.8020 | 103.6860 | 107.9181 |
| 2027-08-25 | 107.9922 | 105.8323 | 110.1520 |
| 2027-08-26 | 105.8618 | 103.7445 | 107.9790 |
| 2027-08-27 | 106.0929 | 103.9710 | 108.2147 |
| 2027-08-28 | 105.9854 | 103.8657 | 108.1051 |
| 2027-08-29 | 106.1068 | 103.9846 | 108.2289 |
| 2027-08-30 | 109.0940 | 106.9121 | 111.2759 |
| 2027-08-31 | 106.2591 | 104.1339 | 108.3842 |
| 2027 September | |||
| 2027-09-01 | 105.9670 | 103.8477 | 108.0863 |
| 2027-09-02 | 105.0411 | 102.9403 | 107.1420 |
| 2027-09-03 | 106.1090 | 103.9869 | 108.2312 |
| 2027-09-04 | 108.8455 | 106.6686 | 111.0224 |
| 2027-09-05 | 105.9695 | 103.8502 | 108.0889 |
| 2027-09-06 | 106.1246 | 104.0022 | 108.2471 |
| 2027-09-07 | 106.1113 | 103.9891 | 108.2335 |
| 2027-09-08 | 106.2551 | 104.1300 | 108.3802 |
| 2027-09-09 | 109.3873 | 107.1995 | 111.5750 |
| 2027-09-10 | 106.1193 | 103.9969 | 108.2416 |
| 2027-09-11 | 106.2086 | 104.0844 | 108.3328 |
| 2027-09-12 | 106.1559 | 104.0327 | 108.2790 |
| 2027-09-13 | 106.1377 | 104.0149 | 108.2604 |
| 2027-09-14 | 108.6904 | 106.5166 | 110.8642 |
| 2027-09-15 | 106.2755 | 104.1500 | 108.4010 |
| 2027-09-16 | 106.2894 | 104.1636 | 108.4152 |
| 2027-09-17 | 106.3075 | 104.1814 | 108.4337 |
| 2027-09-18 | 106.3266 | 104.2000 | 108.4531 |
| 2027-09-19 | 109.6220 | 107.4296 | 111.8145 |
| 2027-09-20 | 106.3580 | 104.2308 | 108.4852 |
| 2027-09-21 | 106.7129 | 104.5787 | 108.8472 |
| 2027-09-22 | 106.6594 | 104.5262 | 108.7925 |
| 2027-09-23 | 106.6745 | 104.5410 | 108.8080 |
| 2027-09-24 | 109.1276 | 106.9451 | 111.3102 |
| 2027-09-25 | 106.6702 | 104.5368 | 108.8036 |
| 2027-09-26 | 107.8638 | 105.7065 | 110.0211 |
| 2027-09-27 | 106.9683 | 104.8290 | 109.1077 |
| 2027-09-28 | 107.2388 | 105.0940 | 109.3836 |
| 2027-09-29 | 110.3116 | 108.1053 | 112.5178 |
| 2027-09-30 | 107.3055 | 105.1594 | 109.4516 |
| 2027 October | |||
| 2027-10-01 | 107.7841 | 105.6284 | 109.9398 |
| 2027-10-02 | 108.3371 | 106.1703 | 110.5038 |
| 2027-10-03 | 108.3469 | 106.1800 | 110.5139 |
| 2027-10-04 | 111.4052 | 109.1771 | 113.6333 |
| 2027-10-05 | 108.3133 | 106.1471 | 110.4796 |
| 2027-10-06 | 109.4656 | 107.2763 | 111.6549 |
| 2027-10-07 | 109.4352 | 107.2465 | 111.6239 |
| 2027-10-08 | 109.5615 | 107.3703 | 111.7527 |
| 2027-10-09 | 113.1851 | 110.9214 | 115.4488 |
| 2027-10-10 | 109.3206 | 107.1342 | 111.5070 |
| 2027-10-11 | 109.3142 | 107.1279 | 111.5004 |
| 2027-10-12 | 109.4457 | 107.2568 | 111.6346 |
| 2027-10-13 | 109.3218 | 107.1353 | 111.5082 |
| 2027-10-14 | 112.5449 | 110.2940 | 114.7958 |
| 2027-10-15 | 110.4382 | 108.2295 | 112.6470 |
| 2027-10-16 | 110.7281 | 108.5135 | 112.9426 |
| 2027-10-17 | 110.7260 | 108.5115 | 112.9405 |
| 2027-10-18 | 110.8717 | 108.6542 | 113.0891 |
| 2027-10-19 | 114.1671 | 111.8838 | 116.4505 |
| 2027-10-20 | 111.0191 | 108.7987 | 113.2395 |
| 2027-10-21 | 111.0447 | 108.8238 | 113.2655 |
| 2027-10-22 | 111.0215 | 108.8011 | 113.2419 |
| 2027-10-23 | 110.7928 | 108.5769 | 113.0087 |
| 2027-10-24 | 113.8006 | 111.5246 | 116.0766 |
| 2027-10-25 | 110.5733 | 108.3618 | 112.7847 |
| 2027-10-26 | 110.6108 | 108.3986 | 112.8230 |
| 2027-10-27 | 110.7393 | 108.5245 | 112.9541 |
| 2027-10-28 | 110.6123 | 108.4000 | 112.8245 |
| 2027-10-29 | 113.3146 | 111.0483 | 115.5809 |
| 2027-10-30 | 110.6069 | 108.3948 | 112.8191 |
| 2027-10-31 | 110.3194 | 108.1130 | 112.5258 |
| 2027 November | |||
| 2027-11-01 | 110.4545 | 108.2454 | 112.6636 |
| 2027-11-02 | 110.3118 | 108.1055 | 112.5180 |
| 2027-11-03 | 113.0621 | 110.8009 | 115.3234 |