Bahraini Dinar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2031
Current BHD/MRU rate: â–¼ 106.2766 (-0,04%)
> Page 6: BHD/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 111.4294 | 109.2008 | 113.6579 |
| 2031-01-02 | 111.3165 | 109.0901 | 113.5428 |
| 2031-01-03 | 111.4439 | 109.2151 | 113.6728 |
| 2031-01-04 | 114.5814 | 112.2898 | 116.8730 |
| 2031-01-05 | 111.6039 | 109.3718 | 113.8360 |
| 2031-01-06 | 111.2971 | 109.0712 | 113.5231 |
| 2031-01-07 | 110.3247 | 108.1182 | 112.5312 |
| 2031-01-08 | 111.4463 | 109.2174 | 113.6753 |
| 2031-01-09 | 114.3204 | 112.0340 | 116.6068 |
| 2031-01-10 | 111.2998 | 109.0738 | 113.5258 |
| 2031-01-11 | 111.4627 | 109.2335 | 113.6920 |
| 2031-01-12 | 111.4487 | 109.2197 | 113.6777 |
| 2031-01-13 | 111.5997 | 109.3677 | 113.8317 |
| 2031-01-14 | 114.8894 | 112.5917 | 117.1872 |
| 2031-01-15 | 111.4571 | 109.2279 | 113.6862 |
| 2031-01-16 | 111.5509 | 109.3199 | 113.7819 |
| 2031-01-17 | 111.4955 | 109.2656 | 113.7254 |
| 2031-01-18 | 111.4764 | 109.2469 | 113.7059 |
| 2031-01-19 | 114.1575 | 111.8743 | 116.4406 |
| 2031-01-20 | 111.6212 | 109.3888 | 113.8536 |
| 2031-01-21 | 111.6358 | 109.4030 | 113.8685 |
| 2031-01-22 | 111.6548 | 109.4217 | 113.8879 |
| 2031-01-23 | 111.6748 | 109.4413 | 113.9083 |
| 2031-01-24 | 115.1360 | 112.8333 | 117.4387 |
| 2031-01-25 | 111.7078 | 109.4736 | 113.9420 |
| 2031-01-26 | 112.0806 | 109.8390 | 114.3222 |
| 2031-01-27 | 112.0243 | 109.7838 | 114.2648 |
| 2031-01-28 | 112.0402 | 109.7994 | 114.2810 |
| 2031-01-29 | 114.6167 | 112.3244 | 116.9091 |
| 2031-01-30 | 112.0357 | 109.7950 | 114.2764 |
| 2031-01-31 | 113.2893 | 111.0235 | 115.5551 |
| 2031 February | |||
| 2031-02-01 | 112.3488 | 110.1019 | 114.5958 |
| 2031-02-02 | 112.6329 | 110.3802 | 114.8855 |
| 2031-02-03 | 115.8602 | 113.5430 | 118.1774 |
| 2031-02-04 | 112.7030 | 110.4489 | 114.9570 |
| 2031-02-05 | 113.2056 | 110.9415 | 115.4698 |
| 2031-02-06 | 113.7864 | 111.5107 | 116.0622 |
| 2031-02-07 | 113.7968 | 111.5208 | 116.0727 |
| 2031-02-08 | 117.0089 | 114.6687 | 119.3490 |
| 2031-02-09 | 113.7615 | 111.4863 | 116.0367 |
| 2031-02-10 | 114.9717 | 112.6723 | 117.2711 |
| 2031-02-11 | 114.9398 | 112.6410 | 117.2386 |
| 2031-02-12 | 115.0724 | 112.7710 | 117.3739 |
| 2031-02-13 | 118.8783 | 116.5008 | 121.2559 |
| 2031-02-14 | 114.8194 | 112.5230 | 117.1158 |
| 2031-02-15 | 114.8127 | 112.5164 | 117.1089 |
| 2031-02-16 | 114.9508 | 112.6518 | 117.2498 |
| 2031-02-17 | 114.8206 | 112.5242 | 117.1170 |
| 2031-02-18 | 118.2059 | 115.8418 | 120.5701 |
| 2031-02-19 | 115.9933 | 113.6734 | 118.3131 |
| 2031-02-20 | 116.2977 | 113.9717 | 118.6236 |
| 2031-02-21 | 116.2955 | 113.9696 | 118.6214 |
| 2031-02-22 | 116.4485 | 114.1195 | 118.7775 |
| 2031-02-23 | 119.9097 | 117.5115 | 122.3079 |
| 2031-02-24 | 116.6034 | 114.2713 | 118.9355 |
| 2031-02-25 | 116.6302 | 114.2976 | 118.9628 |
| 2031-02-26 | 116.6059 | 114.2738 | 118.9380 |
| 2031-02-27 | 116.3657 | 114.0384 | 118.6930 |
| 2031-02-28 | 119.5248 | 117.1343 | 121.9153 |
| 2031 March | |||
| 2031-03-01 | 116.1351 | 113.8124 | 118.4578 |
| 2031-03-02 | 116.1745 | 113.8510 | 118.4980 |
| 2031-03-03 | 116.3095 | 113.9833 | 118.6357 |
| 2031-03-04 | 116.1761 | 113.8525 | 118.4996 |
| 2031-03-05 | 119.0143 | 116.6341 | 121.3946 |
| 2031-03-06 | 116.1705 | 113.8471 | 118.4939 |
| 2031-03-07 | 115.8685 | 113.5511 | 118.1859 |
| 2031-03-08 | 116.0103 | 113.6901 | 118.3305 |
| 2031-03-09 | 115.8604 | 113.5432 | 118.1776 |
| 2031-03-10 | 118.7492 | 116.3742 | 121.1241 |
| 2031-03-11 | 115.8892 | 113.5715 | 118.2070 |
| 2031-03-12 | 115.8583 | 113.5411 | 118.1754 |
| 2031-03-13 | 115.5508 | 113.2398 | 117.8618 |
| 2031-03-14 | 115.6920 | 113.3782 | 118.0059 |
| 2031-03-15 | 117.9421 | 115.5833 | 120.3010 |
| 2031-03-16 | 115.8719 | 113.5545 | 118.1893 |
| 2031-03-17 | 115.8567 | 113.5396 | 118.1739 |
| 2031-03-18 | 115.7270 | 113.4124 | 118.0415 |
| 2031-03-19 | 115.7090 | 113.3948 | 118.0232 |
| 2031-03-20 | 118.8101 | 116.4339 | 121.1863 |
| 2031-03-21 | 116.3407 | 114.0139 | 118.6675 |
| 2031-03-22 | 114.9886 | 112.6888 | 117.2884 |
| 2031-03-23 | 115.6991 | 113.3851 | 118.0131 |
| 2031-03-24 | 115.6970 | 113.3830 | 118.0109 |
| 2031-03-25 | 118.3677 | 116.0004 | 120.7351 |
| 2031-03-26 | 118.4114 | 116.0431 | 120.7796 |
| 2031-03-27 | 115.8852 | 113.5675 | 118.2029 |
| 2031-03-28 | 115.9066 | 113.5885 | 118.2247 |
| 2031-03-29 | 115.8002 | 113.4842 | 118.1162 |
| 2031-03-30 | 118.9495 | 116.5705 | 121.3285 |
| 2031-03-31 | 115.6970 | 113.3830 | 118.0109 |
| 2031 April | |||
| 2031-04-01 | 115.7344 | 113.4197 | 118.0491 |
| 2031-04-02 | 115.9473 | 113.6284 | 118.2663 |
| 2031-04-03 | 115.8530 | 113.5359 | 118.1701 |
| 2031-04-04 | 118.9063 | 116.5282 | 121.2844 |
| 2031-04-05 | 115.8539 | 113.5369 | 118.1710 |
| 2031-04-06 | 115.7180 | 113.4036 | 118.0323 |
| 2031-04-07 | 115.8450 | 113.5281 | 118.1619 |
| 2031-04-08 | 115.8762 | 113.5587 | 118.1938 |
| 2031-04-09 | 118.8639 | 116.4867 | 121.2412 |
| 2031-04-10 | 115.7322 | 113.4176 | 118.0469 |
| 2031-04-11 | 115.7106 | 113.3964 | 118.0248 |
| 2031-04-12 | 115.9486 | 113.6296 | 118.2676 |
| 2031-04-13 | 115.8549 | 113.5378 | 118.1720 |
| 2031-04-14 | 118.6720 | 116.2985 | 121.0454 |
| 2031-04-15 | 115.8493 | 113.5323 | 118.1663 |
| 2031-04-16 | 115.9439 | 113.6251 | 118.2628 |
| 2031-04-17 | 116.1096 | 113.7874 | 118.4318 |
| 2031-04-18 | 115.9911 | 113.6713 | 118.3109 |
| 2031-04-19 | 117.8630 | 115.5057 | 120.2203 |
| 2031-04-20 | 116.0295 | 113.7090 | 118.3501 |
| 2031-04-21 | 115.9455 | 113.6266 | 118.2644 |
| 2031-04-22 | 115.8896 | 113.5718 | 118.2073 |
| 2031-04-23 | 115.9539 | 113.6348 | 118.2729 |
| 2031-04-24 | 119.1762 | 116.7926 | 121.5597 |
| 2031-04-25 | 116.1217 | 113.7993 | 118.4442 |
| 2031-04-26 | 116.1006 | 113.7786 | 118.4226 |
| 2031-04-27 | 116.0718 | 113.7503 | 118.3932 |
| 2031-04-28 | 116.1227 | 113.8002 | 118.4451 |
| 2031-04-29 | 119.0410 | 116.6601 | 121.4218 |
| 2031-04-30 | 116.1385 | 113.8157 | 118.4613 |
| 2031 May | |||
| 2031-05-01 | 116.1857 | 113.8620 | 118.5094 |
| 2031-05-02 | 116.2357 | 113.9110 | 118.5604 |
| 2031-05-03 | 116.4996 | 114.1696 | 118.8296 |
| 2031-05-04 | 119.5406 | 117.1498 | 121.9314 |
| 2031-05-05 | 117.0923 | 114.7504 | 119.4341 |
| 2031-05-06 | 117.0484 | 114.7075 | 119.3894 |
| 2031-05-07 | 117.0628 | 114.7216 | 119.4041 |
| 2031-05-08 | 117.0722 | 114.7308 | 119.4137 |
| 2031-05-09 | 120.4065 | 117.9984 | 122.8147 |
| 2031-05-10 | 117.0841 | 114.7424 | 119.4258 |
| 2031-05-11 | 117.0991 | 114.7572 | 119.4411 |
| 2031-05-12 | 117.0763 | 114.7348 | 119.4178 |
| 2031-05-13 | 117.1316 | 114.7889 | 119.4742 |
| 2031-05-14 | 120.1987 | 117.7947 | 122.6027 |
| 2031-05-15 | 117.1463 | 114.8034 | 119.4892 |
| 2031-05-16 | 117.0657 | 114.7244 | 119.4070 |
| 2031-05-17 | 117.1334 | 114.7908 | 119.4761 |
| 2031-05-18 | 117.0889 | 114.7471 | 119.4307 |
| 2031-05-19 | 120.0513 | 117.6502 | 122.4523 |
| 2031-05-20 | 117.1472 | 114.8043 | 119.4902 |
| 2031-05-21 | 117.1435 | 114.8006 | 119.4863 |
| 2031-05-22 | 117.1391 | 114.7963 | 119.4819 |
| 2031-05-23 | 117.1331 | 114.7905 | 119.4758 |
| 2031-05-24 | 120.6390 | 118.2262 | 123.0517 |
| 2031-05-25 | 117.1341 | 114.7914 | 119.4768 |
| 2031-05-26 | 117.1708 | 114.8274 | 119.5142 |
| 2031-05-27 | 117.6469 | 115.2940 | 119.9999 |
| 2031-05-28 | 117.6425 | 115.2897 | 119.9954 |
| 2031-05-29 | 117.7970 | 115.4410 | 120.1529 |
| 2031-05-30 | 115.9951 | 113.6752 | 118.3150 |
| 2031-05-31 | 116.5787 | 114.2471 | 118.9103 |
| 2031 June | |||
| 2031-06-01 | 116.4550 | 114.1259 | 118.7841 |
| 2031-06-02 | 116.4398 | 114.1110 | 118.7686 |
| 2031-06-03 | 119.5189 | 117.1286 | 121.9093 |
| 2031-06-04 | 116.2682 | 113.9428 | 118.5936 |
| 2031-06-05 | 116.2691 | 113.9438 | 118.5945 |
| 2031-06-06 | 116.3272 | 114.0007 | 118.6538 |
| 2031-06-07 | 116.3275 | 114.0010 | 118.6541 |
| 2031-06-08 | 119.5811 | 117.1895 | 121.9728 |
| 2031-06-09 | 116.3186 | 113.9922 | 118.6449 |
| 2031-06-10 | 116.3521 | 114.0251 | 118.6791 |
| 2031-06-11 | 116.3456 | 114.0187 | 118.6725 |
| 2031-06-12 | 116.3064 | 113.9803 | 118.6325 |
| 2031-06-13 | 119.5274 | 117.1368 | 121.9179 |
| 2031-06-14 | 116.4851 | 114.1554 | 118.8148 |
| 2031-06-15 | 116.4889 | 114.1591 | 118.8187 |
| 2031-06-16 | 116.6031 | 114.2710 | 118.9351 |
| 2031-06-17 | 116.6314 | 114.2988 | 118.9641 |
| 2031-06-18 | 119.1373 | 116.7546 | 121.5200 |
| 2031-06-19 | 116.1739 | 113.8504 | 118.4974 |
| 2031-06-20 | 116.1708 | 113.8474 | 118.4942 |
| 2031-06-21 | 115.5738 | 113.2623 | 117.8853 |
| 2031-06-22 | 116.4550 | 114.1259 | 118.7841 |
| 2031-06-23 | 116.5426 | 114.2117 | 118.8734 |
| 2031-06-24 | 117.0729 | 114.7314 | 119.4143 |
| 2031-06-25 | 117.0281 | 114.6876 | 119.3687 |
| 2031-06-26 | 116.7060 | 114.3719 | 119.0402 |
| 2031-06-27 | 117.6167 | 115.2644 | 119.9691 |
| 2031-06-28 | 120.5280 | 118.1174 | 122.9385 |
| 2031-06-29 | 116.1758 | 113.8522 | 118.4993 |
| 2031-06-30 | 116.1652 | 113.8419 | 118.4885 |
| 2031 July | |||
| 2031-07-01 | 116.1689 | 113.8455 | 118.4923 |
| 2031-07-02 | 116.3151 | 113.9888 | 118.6414 |
| 2031-07-03 | 119.8272 | 117.4306 | 122.2237 |
| 2031-07-04 | 116.3784 | 114.0509 | 118.7060 |
| 2031-07-05 | 116.4650 | 114.1357 | 118.7943 |
| 2031-07-06 | 116.4952 | 114.1653 | 118.8251 |
| 2031-07-07 | 116.5951 | 114.2632 | 118.9270 |
| 2031-07-08 | 119.6676 | 117.2742 | 122.0609 |
| 2031-07-09 | 116.5627 | 114.2314 | 118.8939 |
| 2031-07-10 | 116.5630 | 114.2317 | 118.8943 |
| 2031-07-11 | 116.4404 | 114.1116 | 118.7692 |
| 2031-07-12 | 116.4610 | 114.1317 | 118.7902 |
| 2031-07-13 | 115.9613 | 113.6420 | 118.2805 |
| 2031-07-14 | 115.5996 | 113.2876 | 117.9116 |
| 2031-07-15 | 115.5740 | 113.2625 | 117.8855 |
| 2031-07-16 | 113.6088 | 111.3366 | 115.8810 |
| 2031-07-17 | 113.4696 | 111.2002 | 115.7390 |
| 2031-07-18 | 117.5737 | 115.2222 | 119.9252 |
| 2031-07-19 | 113.4092 | 111.1410 | 115.6774 |
| 2031-07-20 | 113.9145 | 111.6362 | 116.1928 |
| 2031-07-21 | 113.1427 | 110.8798 | 115.4056 |
| 2031-07-22 | 114.7015 | 112.4075 | 116.9955 |
| 2031-07-23 | 117.1934 | 114.8496 | 119.5373 |
| 2031-07-24 | 113.9010 | 111.6230 | 116.1790 |
| 2031-07-25 | 113.9978 | 111.7179 | 116.2778 |
| 2031-07-26 | 113.7053 | 111.4312 | 115.9794 |
| 2031-07-27 | 113.9916 | 111.7117 | 116.2714 |
| 2031-07-28 | 117.1090 | 114.7668 | 119.4512 |
| 2031-07-29 | 113.6145 | 111.3422 | 115.8868 |
| 2031-07-30 | 114.1182 | 111.8358 | 116.4005 |
| 2031-07-31 | 114.4555 | 112.1664 | 116.7446 |
| 2031 August | |||
| 2031-08-01 | 114.3161 | 112.0298 | 116.6024 |
| 2031-08-02 | 117.5400 | 115.1892 | 119.8909 |
| 2031-08-03 | 114.8100 | 112.5138 | 117.1062 |
| 2031-08-04 | 114.3613 | 112.0740 | 116.6485 |
| 2031-08-05 | 114.3203 | 112.0339 | 116.6067 |
| 2031-08-06 | 117.7691 | 115.4137 | 120.1245 |
| 2031-08-07 | 115.3189 | 113.0125 | 117.6252 |
| 2031-08-08 | 114.9459 | 112.6470 | 117.2449 |
| 2031-08-09 | 114.5731 | 112.2816 | 116.8645 |
| 2031-08-10 | 114.5344 | 112.2437 | 116.8251 |
| 2031-08-11 | 118.0633 | 115.7021 | 120.4246 |
| 2031-08-12 | 114.9995 | 112.6995 | 117.2995 |
| 2031-08-13 | 114.7893 | 112.4935 | 117.0851 |
| 2031-08-14 | 114.7686 | 112.4733 | 117.0640 |
| 2031-08-15 | 115.1247 | 112.8222 | 117.4271 |
| 2031-08-16 | 117.2166 | 114.8723 | 119.5609 |
| 2031-08-17 | 114.8055 | 112.5094 | 117.1016 |
| 2031-08-18 | 114.8696 | 112.5722 | 117.1670 |
| 2031-08-19 | 114.8330 | 112.5364 | 117.1297 |
| 2031-08-20 | 114.7539 | 112.4588 | 117.0489 |
| 2031-08-21 | 117.7389 | 115.3842 | 120.0937 |
| 2031-08-22 | 114.9989 | 112.6989 | 117.2989 |
| 2031-08-23 | 114.9907 | 112.6909 | 117.2905 |
| 2031-08-24 | 114.7553 | 112.4602 | 117.0504 |
| 2031-08-25 | 114.8026 | 112.5065 | 117.0987 |
| 2031-08-26 | 118.3326 | 115.9660 | 120.6993 |
| 2031-08-27 | 115.9618 | 113.6426 | 118.2811 |
| 2031-08-28 | 114.6602 | 112.3670 | 116.9535 |
| 2031-08-29 | 114.8339 | 112.5372 | 117.1305 |
| 2031-08-30 | 115.1723 | 112.8688 | 117.4757 |
| 2031-08-31 | 114.9991 | 112.6991 | 117.2990 |
| 2031 September | |||
| 2031-09-01 | 114.9874 | 112.6877 | 117.2872 |
| 2031-09-02 | 114.2155 | 111.9312 | 116.4998 |
| 2031-09-03 | 114.9705 | 112.6711 | 117.2699 |
| 2031-09-04 | 115.1333 | 112.8307 | 117.4360 |
| 2031-09-05 | 117.7542 | 115.3992 | 120.1093 |
| 2031-09-06 | 116.7989 | 114.4630 | 119.1349 |
| 2031-09-07 | 116.7868 | 114.4511 | 119.1226 |
| 2031-09-08 | 114.6219 | 112.3295 | 116.9143 |
| 2031-09-09 | 115.1638 | 112.8606 | 117.4671 |
| 2031-09-10 | 114.8336 | 112.5369 | 117.1303 |
| 2031-09-11 | 114.8822 | 112.5845 | 117.1798 |
| 2031-09-12 | 114.7931 | 112.4973 | 117.0890 |
| 2031-09-13 | 114.7135 | 112.4193 | 117.0078 |
| 2031-09-14 | 115.0877 | 112.7859 | 117.3894 |
| 2031-09-15 | 115.8464 | 113.5295 | 118.1634 |
| 2031-09-16 | 114.9268 | 112.6282 | 117.2253 |
| 2031-09-17 | 114.8291 | 112.5325 | 117.1257 |
| 2031-09-18 | 114.4515 | 112.1625 | 116.7405 |
| 2031-09-19 | 114.7175 | 112.4232 | 117.0119 |
| 2031-09-20 | 117.3312 | 114.9846 | 119.6779 |
| 2031-09-21 | 114.8359 | 112.5392 | 117.1327 |
| 2031-09-22 | 115.0898 | 112.7880 | 117.3916 |
| 2031-09-23 | 115.3169 | 113.0106 | 117.6232 |
| 2031-09-24 | 115.7862 | 113.4705 | 118.1019 |
| 2031-09-25 | 116.3653 | 114.0380 | 118.6926 |
| 2031-09-26 | 116.3653 | 114.0380 | 118.6926 |
| 2031-09-27 | 115.7264 | 113.4119 | 118.0409 |
| 2031-09-28 | 115.9870 | 113.6673 | 118.3068 |
| 2031-09-29 | 116.3181 | 113.9917 | 118.6445 |
| 2031-09-30 | 115.7998 | 113.4838 | 118.1158 |
| 2031 October | |||
| 2031-10-01 | 116.4140 | 114.0857 | 118.7423 |
| 2031-10-02 | 116.4521 | 114.1230 | 118.7811 |
| 2031-10-03 | 115.7615 | 113.4463 | 118.0767 |
| 2031-10-04 | 115.9733 | 113.6538 | 118.2927 |
| 2031-10-05 | 115.8861 | 113.5684 | 118.2038 |
| 2031-10-06 | 116.3425 | 114.0156 | 118.6693 |
| 2031-10-07 | 115.8326 | 113.5160 | 118.1493 |
| 2031-10-08 | 115.8581 | 113.5409 | 118.1752 |
| 2031-10-09 | 116.1725 | 113.8490 | 118.4959 |
| 2031-10-10 | 115.6037 | 113.2916 | 117.9158 |
| 2031-10-11 | 115.8300 | 113.5134 | 118.1466 |
| 2031-10-12 | 116.3206 | 113.9942 | 118.6470 |
| 2031-10-13 | 116.3380 | 114.0112 | 118.6648 |
| 2031-10-14 | 115.4814 | 113.1718 | 117.7911 |
| 2031-10-15 | 115.6430 | 113.3301 | 117.9558 |
| 2031-10-16 | 117.0764 | 114.7349 | 119.4180 |
| 2031-10-17 | 116.5703 | 114.2389 | 118.9017 |
| 2031-10-18 | 116.3844 | 114.0567 | 118.7120 |
| 2031-10-19 | 116.7607 | 114.4255 | 119.0960 |
| 2031-10-20 | 116.7417 | 114.4069 | 119.0765 |
| 2031-10-21 | 116.6341 | 114.3014 | 118.9668 |
| 2031-10-22 | 116.7132 | 114.3790 | 119.0475 |
| 2031-10-23 | 116.6736 | 114.3401 | 119.0071 |
| 2031-10-24 | 116.2831 | 113.9574 | 118.6087 |
| 2031-10-25 | 115.6769 | 113.3634 | 117.9905 |
| 2031-10-26 | 117.0015 | 114.6615 | 119.3416 |
| 2031-10-27 | 117.0216 | 114.6812 | 119.3621 |
| 2031-10-28 | 116.4065 | 114.0784 | 118.7347 |
| 2031-10-29 | 116.5223 | 114.1919 | 118.8527 |
| 2031-10-30 | 117.2150 | 114.8707 | 119.5593 |
| 2031-10-31 | 116.8076 | 114.4715 | 119.1438 |
| 2031 November | |||
| 2031-11-01 | 117.1956 | 114.8517 | 119.5395 |
| 2031-11-02 | 117.1956 | 114.8517 | 119.5395 |