Bahraini Dinar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current BHD/MRU rate: â–¼ 106.2766 (-0,04%)
> Page 1: BHD/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 103.9993 | 101.9193 | 106.0793 |
| 2026-01-02 | 103.9191 | 101.8407 | 105.9975 |
| 2026-01-03 | 103.9358 | 101.8570 | 106.0145 |
| 2026-01-04 | 104.0322 | 101.9516 | 106.1129 |
| 2026-01-05 | 104.0525 | 101.9715 | 106.1336 |
| 2026-01-06 | 104.0397 | 101.9590 | 106.1205 |
| 2026-01-07 | 104.5434 | 102.4526 | 106.6343 |
| 2026-01-08 | 104.6190 | 102.5267 | 106.7114 |
| 2026-01-09 | 104.4053 | 102.3172 | 106.4934 |
| 2026-01-10 | 104.2621 | 102.1769 | 106.3474 |
| 2026-01-11 | 104.2682 | 102.1829 | 106.3536 |
| 2026-01-12 | 104.2802 | 102.1946 | 106.3658 |
| 2026-01-13 | 104.2630 | 102.1777 | 106.3482 |
| 2026-01-14 | 104.3323 | 102.2457 | 106.4190 |
| 2026-01-15 | 104.3307 | 102.2440 | 106.4173 |
| 2026-01-16 | 104.2614 | 102.1762 | 106.3466 |
| 2026-01-17 | 104.4494 | 102.3604 | 106.5383 |
| 2026-01-18 | 104.3769 | 102.2894 | 106.4644 |
| 2026-01-19 | 104.4538 | 102.3647 | 106.5429 |
| 2026-01-20 | 104.3920 | 102.3041 | 106.4798 |
| 2026-01-21 | 104.3215 | 102.2350 | 106.4079 |
| 2026-01-22 | 104.3964 | 102.3085 | 106.4843 |
| 2026-01-23 | 104.3893 | 102.3015 | 106.4771 |
| 2026-01-24 | 104.5575 | 102.4663 | 106.6486 |
| 2026-01-25 | 104.5767 | 102.4852 | 106.6683 |
| 2026-01-26 | 104.6495 | 102.5565 | 106.7425 |
| 2026-01-27 | 104.6521 | 102.5591 | 106.7452 |
| 2026-01-28 | 104.4781 | 102.3885 | 106.5676 |
| 2026-01-29 | 104.5082 | 102.4180 | 106.5983 |
| 2026-01-30 | 104.6291 | 102.5365 | 106.7217 |
| 2026-01-31 | 104.6882 | 102.5944 | 106.7819 |
| 2026 February | |||
| 2026-02-01 | 104.6278 | 102.5352 | 106.7203 |
| 2026-02-02 | 104.6361 | 102.5434 | 106.7288 |
| 2026-02-03 | 104.6999 | 102.6059 | 106.7939 |
| 2026-02-04 | 104.7019 | 102.6078 | 106.7959 |
| 2026-02-05 | 104.6531 | 102.5601 | 106.7462 |
| 2026-02-06 | 107.3369 | 105.1902 | 109.4836 |
| 2026-02-07 | 104.7036 | 102.6095 | 106.7976 |
| 2026-02-08 | 104.6949 | 102.6010 | 106.7888 |
| 2026-02-09 | 104.6489 | 102.5560 | 106.7419 |
| 2026-02-10 | 104.5890 | 102.4972 | 106.6808 |
| 2026-02-11 | 107.2247 | 105.0802 | 109.3692 |
| 2026-02-12 | 104.7078 | 102.6136 | 106.8019 |
| 2026-02-13 | 104.6649 | 102.5716 | 106.7582 |
| 2026-02-14 | 104.5756 | 102.4841 | 106.6671 |
| 2026-02-15 | 104.5968 | 102.5049 | 106.6888 |
| 2026-02-16 | 106.9943 | 104.8544 | 109.1342 |
| 2026-02-17 | 104.6364 | 102.5436 | 106.7291 |
| 2026-02-18 | 104.6515 | 102.5584 | 106.7445 |
| 2026-02-19 | 104.6403 | 102.5475 | 106.7331 |
| 2026-02-20 | 104.6433 | 102.5505 | 106.7362 |
| 2026-02-21 | 107.1028 | 104.9607 | 109.2448 |
| 2026-02-22 | 104.5999 | 102.5079 | 106.6919 |
| 2026-02-23 | 104.5968 | 102.5049 | 106.6888 |
| 2026-02-24 | 104.5851 | 102.4934 | 106.6768 |
| 2026-02-25 | 104.5723 | 102.4808 | 106.6637 |
| 2026-02-26 | 104.5776 | 102.4860 | 106.6691 |
| 2026-02-27 | 104.6501 | 102.5571 | 106.7431 |
| 2026-02-28 | 104.5787 | 102.4871 | 106.6703 |
| 2026 March | |||
| 2026-03-01 | 104.5862 | 102.4945 | 106.6779 |
| 2026-03-02 | 104.5943 | 102.5024 | 106.6862 |
| 2026-03-03 | 104.5014 | 102.4114 | 106.5914 |
| 2026-03-04 | 104.5854 | 102.4937 | 106.6771 |
| 2026-03-05 | 104.5921 | 102.5002 | 106.6839 |
| 2026-03-06 | 104.5776 | 102.4860 | 106.6691 |
| 2026-03-07 | 104.6105 | 102.5183 | 106.7027 |
| 2026-03-08 | 104.6058 | 102.5137 | 106.6979 |
| 2026-03-09 | 104.5946 | 102.5027 | 106.6865 |
| 2026-03-10 | 104.5904 | 102.4986 | 106.6822 |
| 2026-03-11 | 104.5938 | 102.5019 | 106.6856 |
| 2026-03-12 | 104.4867 | 102.3970 | 106.5765 |
| 2026-03-13 | 104.5529 | 102.4619 | 106.6440 |
| 2026-03-14 | 104.6355 | 102.5428 | 106.7282 |
| 2026-03-15 | 104.6534 | 102.5603 | 106.7465 |
| 2026-03-16 | 104.6453 | 102.5524 | 106.7382 |
| 2026-03-17 | 104.6515 | 102.5584 | 106.7445 |
| 2026-03-18 | 104.7239 | 102.6294 | 106.8184 |
| 2026-03-19 | 104.6375 | 102.5447 | 106.7302 |
| 2026-03-20 | 104.6453 | 102.5524 | 106.7382 |
| 2026-03-21 | 104.6501 | 102.5571 | 106.7431 |
| 2026-03-22 | 104.6607 | 102.5675 | 106.7539 |
| 2026-03-23 | 104.6193 | 102.5269 | 106.7117 |
| 2026-03-24 | 104.6333 | 102.5406 | 106.7260 |
| 2026-03-25 | 104.6668 | 102.5735 | 106.7602 |
| 2026-03-26 | 104.6495 | 102.5565 | 106.7425 |
| 2026-03-27 | 104.6406 | 102.5477 | 106.7334 |
| 2026-03-28 | 104.5646 | 102.4733 | 106.6559 |
| 2026-03-29 | 105.1533 | 103.0503 | 107.2564 |
| 2026-03-30 | 105.0186 | 102.9182 | 107.1190 |
| 2026-03-31 | 105.2264 | 103.1219 | 107.3309 |
| 2026 April | |||
| 2026-04-01 | 105.1430 | 103.0402 | 107.2459 |
| 2026-04-02 | 105.1663 | 103.0629 | 107.2696 |
| 2026-04-03 | 103.2440 | 101.1791 | 105.3089 |
| 2026-04-04 | 104.8623 | 102.7651 | 106.9596 |
| 2026-04-05 | 104.2778 | 102.1923 | 106.3634 |
| 2026-04-06 | 104.1352 | 102.0525 | 106.2179 |
| 2026-04-07 | 104.4508 | 102.3618 | 106.5398 |
| 2026-04-08 | 104.5937 | 102.5018 | 106.6856 |
| 2026-04-09 | 104.7103 | 102.6161 | 106.8045 |
| 2026-04-10 | 104.7212 | 102.6268 | 106.8156 |
| 2026-04-11 | 104.7136 | 102.6194 | 106.8079 |
| 2026-04-12 | 104.7861 | 102.6904 | 106.8818 |
| 2026-04-13 | 104.5705 | 102.4791 | 106.6619 |
| 2026-04-14 | 104.5652 | 102.4739 | 106.6565 |
| 2026-04-15 | 104.7044 | 102.6103 | 106.7985 |
| 2026-04-16 | 104.5903 | 102.4985 | 106.6821 |
| 2026-04-17 | 107.1604 | 105.0172 | 109.3036 |
| 2026-04-18 | 104.7223 | 102.6278 | 106.8167 |
| 2026-04-19 | 104.7147 | 102.6204 | 106.8090 |
| 2026-04-20 | 104.7050 | 102.6109 | 106.7991 |
| 2026-04-21 | 104.5549 | 102.4638 | 106.6460 |
| 2026-04-22 | 104.6014 | 102.5094 | 106.6934 |
| 2026-04-23 | 104.7142 | 102.6199 | 106.8085 |
| 2026-04-24 | 104.7416 | 102.6468 | 106.8364 |
| 2026-04-25 | 104.5750 | 102.4835 | 106.6665 |
| 2026-04-26 | 104.7453 | 102.6504 | 106.8402 |
| 2026-04-27 | 107.2890 | 105.1432 | 109.4348 |
| 2026-04-28 | 104.7198 | 102.6254 | 106.8142 |
| 2026-04-29 | 104.7330 | 102.6383 | 106.8276 |
| 2026-04-30 | 104.7105 | 102.6163 | 106.8048 |
| 2026 May | |||
| 2026-05-01 | 104.7010 | 102.6070 | 106.7951 |
| 2026-05-02 | 104.6893 | 102.5956 | 106.7831 |
| 2026-05-03 | 104.8643 | 102.7670 | 106.9616 |
| 2026-05-04 | 104.7181 | 102.6237 | 106.8125 |
| 2026-05-05 | 104.0878 | 102.0061 | 106.1696 |
| 2026-05-06 | 104.7175 | 102.6232 | 106.8119 |
| 2026-05-07 | 104.5974 | 102.5055 | 106.6894 |
| 2026-05-08 | 104.7145 | 102.6202 | 106.8088 |
| 2026-05-09 | 104.7439 | 102.6490 | 106.8387 |
| 2026-05-10 | 104.7651 | 102.6698 | 106.8604 |
| 2026-05-11 | 104.7511 | 102.6561 | 106.8462 |
| 2026-05-12 | 104.8091 | 102.7129 | 106.9053 |
| 2026-05-13 | 104.7201 | 102.6257 | 106.8145 |
| 2026-05-14 | 104.7343 | 102.6396 | 106.8290 |
| 2026-05-15 | 104.7458 | 102.6509 | 106.8407 |
| 2026-05-16 | 104.7478 | 102.6528 | 106.8427 |
| 2026-05-17 | 104.6201 | 102.5277 | 106.7125 |
| 2026-05-18 | 104.7257 | 102.6311 | 106.8202 |
| 2026-05-19 | 104.7472 | 102.6523 | 106.8421 |
| 2026-05-20 | 104.7391 | 102.6443 | 106.8339 |
| 2026-05-21 | 104.7248 | 102.6303 | 106.8193 |
| 2026-05-22 | 104.4209 | 102.3325 | 106.5093 |
| 2026-05-23 | 104.7411 | 102.6462 | 106.8359 |
| 2026-05-24 | 104.7145 | 102.6202 | 106.8088 |
| 2026-05-25 | 104.7212 | 102.6268 | 106.8156 |
| 2026-05-26 | 104.7304 | 102.6358 | 106.8250 |
| 2026-05-27 | 107.0904 | 104.9486 | 109.2322 |
| 2026-05-28 | 104.6727 | 102.5792 | 106.7662 |
| 2026-05-29 | 104.6601 | 102.5669 | 106.7533 |
| 2026-05-30 | 104.6593 | 102.5661 | 106.7525 |
| 2026-05-31 | 104.6819 | 102.5883 | 106.7756 |
| 2026 June | |||
| 2026-06-01 | 107.8379 | 105.6811 | 109.9947 |
| 2026-06-02 | 105.0097 | 102.9095 | 107.1099 |
| 2026-06-03 | 105.1422 | 103.0393 | 107.2450 |
| 2026-06-04 | 105.1433 | 103.0404 | 107.2462 |
| 2026-06-05 | 105.0001 | 102.9001 | 107.1001 |
| 2026-06-06 | 106.8597 | 104.7225 | 108.9969 |
| 2026-06-07 | 105.0730 | 102.9715 | 107.1744 |
| 2026-06-08 | 105.1693 | 103.0660 | 107.2727 |
| 2026-06-09 | 105.3183 | 103.2120 | 107.4247 |
| 2026-06-10 | 105.2548 | 103.1497 | 107.3599 |
| 2026-06-11 | 105.1663 | 103.0629 | 107.2696 |
| 2026-06-12 | 105.1668 | 103.0635 | 107.2702 |
| 2026-06-13 | 105.2703 | 103.1648 | 107.3757 |
| 2026-06-14 | 105.1771 | 103.0736 | 107.2807 |
| 2026-06-15 | 105.1318 | 103.0292 | 107.2344 |
| 2026-06-16 | 105.1033 | 103.0012 | 107.2054 |
| 2026-06-17 | 105.1663 | 103.0629 | 107.2696 |
| 2026-06-18 | 105.2464 | 103.1414 | 107.3513 |
| 2026-06-19 | 105.1811 | 103.0774 | 107.2847 |
| 2026-06-20 | 105.2030 | 103.0989 | 107.3070 |
| 2026-06-21 | 108.1798 | 106.0162 | 110.3434 |
| 2026-06-22 | 105.1581 | 103.0550 | 107.2613 |
| 2026-06-23 | 105.1466 | 103.0437 | 107.2495 |
| 2026-06-24 | 105.1410 | 103.0382 | 107.2438 |
| 2026-06-25 | 105.1435 | 103.0406 | 107.2464 |
| 2026-06-26 | 105.0661 | 102.9647 | 107.1674 |
| 2026-06-27 | 105.1595 | 103.0563 | 107.2627 |
| 2026-06-28 | 105.1222 | 103.0198 | 107.2247 |
| 2026-06-29 | 105.1225 | 103.0201 | 107.2250 |
| 2026-06-30 | 105.1693 | 103.0660 | 107.2727 |
| 2026 July | |||
| 2026-07-01 | 105.0071 | 102.9070 | 107.1073 |
| 2026-07-02 | 105.0268 | 102.9262 | 107.1273 |
| 2026-07-03 | 105.1803 | 103.0767 | 107.2839 |
| 2026-07-04 | 105.1587 | 103.0555 | 107.2618 |
| 2026-07-05 | 105.1865 | 103.0828 | 107.2902 |
| 2026-07-06 | 108.0110 | 105.8508 | 110.1712 |
| 2026-07-07 | 105.0238 | 102.9233 | 107.1243 |
| 2026-07-08 | 105.1281 | 103.0256 | 107.2307 |
| 2026-07-09 | 105.1618 | 103.0585 | 107.2650 |
| 2026-07-10 | 105.1663 | 103.0629 | 107.2696 |
| 2026-07-11 | 104.9581 | 102.8589 | 107.0572 |
| 2026-07-12 | 105.0242 | 102.9238 | 107.1247 |
| 2026-07-13 | 105.1237 | 103.0212 | 107.2261 |
| 2026-07-14 | 105.1444 | 103.0415 | 107.2472 |
| 2026-07-15 | 105.1502 | 103.0472 | 107.2533 |
| 2026-07-16 | 107.1457 | 105.0028 | 109.2886 |
| 2026-07-17 | 105.0108 | 102.9106 | 107.1110 |
| 2026-07-18 | 105.0877 | 102.9859 | 107.1894 |
| 2026-07-19 | 105.1455 | 103.0426 | 107.2484 |
| 2026-07-20 | 105.2424 | 103.1376 | 107.3473 |
| 2026-07-21 | 107.6940 | 105.5401 | 109.8478 |
| 2026-07-22 | 104.2995 | 102.2136 | 106.3855 |
| 2026-07-23 | 104.2898 | 102.2040 | 106.3756 |
| 2026-07-24 | 105.1606 | 103.0574 | 107.2639 |
| 2026-07-25 | 105.2058 | 103.1017 | 107.3099 |
| 2026-07-26 | 107.8509 | 105.6939 | 110.0080 |
| 2026-07-27 | 105.4004 | 103.2924 | 107.5085 |
| 2026-07-28 | 105.3108 | 103.2046 | 107.4170 |
| 2026-07-29 | 105.2501 | 103.1451 | 107.3551 |
| 2026-07-30 | 105.2793 | 103.1737 | 107.3848 |
| 2026-07-31 | 106.6182 | 104.4858 | 108.7506 |
| 2026 August | |||
| 2026-08-01 | 105.2804 | 103.1748 | 107.3860 |
| 2026-08-02 | 105.3406 | 103.2338 | 107.4474 |
| 2026-08-03 | 105.2686 | 103.1632 | 107.3739 |
| 2026-08-04 | 105.3260 | 103.2195 | 107.4325 |
| 2026-08-05 | 105.4189 | 103.3106 | 107.5273 |
| 2026-08-06 | 105.2925 | 103.1866 | 107.3983 |
| 2026-08-07 | 105.2857 | 103.1800 | 107.3914 |
| 2026-08-08 | 105.1870 | 103.0832 | 107.2907 |
| 2026-08-09 | 105.1842 | 103.0806 | 107.2879 |
| 2026-08-10 | 105.0882 | 102.9865 | 107.1900 |
| 2026-08-11 | 105.2050 | 103.1009 | 107.3091 |
| 2026-08-12 | 105.2442 | 103.1393 | 107.3491 |
| 2026-08-13 | 105.3063 | 103.2001 | 107.4124 |
| 2026-08-14 | 105.2465 | 103.1415 | 107.3514 |
| 2026-08-15 | 107.5667 | 105.4153 | 109.7180 |
| 2026-08-16 | 105.2717 | 103.1662 | 107.3771 |
| 2026-08-17 | 105.1828 | 103.0792 | 107.2865 |
| 2026-08-18 | 105.3192 | 103.2129 | 107.4256 |
| 2026-08-19 | 105.2271 | 103.1225 | 107.3316 |
| 2026-08-20 | 105.1120 | 103.0098 | 107.2142 |
| 2026-08-21 | 105.2566 | 103.1514 | 107.3617 |
| 2026-08-22 | 105.2807 | 103.1750 | 107.3863 |
| 2026-08-23 | 105.3302 | 103.2236 | 107.4368 |
| 2026-08-24 | 105.2638 | 103.1585 | 107.3691 |
| 2026-08-25 | 105.4271 | 103.3186 | 107.5357 |
| 2026-08-26 | 105.3412 | 103.2344 | 107.4480 |
| 2026-08-27 | 105.3275 | 103.2210 | 107.4341 |
| 2026-08-28 | 105.3454 | 103.2385 | 107.4523 |
| 2026-08-29 | 105.2970 | 103.1910 | 107.4029 |
| 2026-08-30 | 104.5767 | 102.4852 | 106.6682 |
| 2026-08-31 | 104.5244 | 102.4339 | 106.6149 |
| 2026 September | |||
| 2026-09-01 | 105.2728 | 103.1673 | 107.3782 |
| 2026-09-02 | 105.3012 | 103.1952 | 107.4072 |
| 2026-09-03 | 105.4379 | 103.3291 | 107.5467 |
| 2026-09-04 | 107.8344 | 105.6778 | 109.9911 |
| 2026-09-05 | 105.4323 | 103.3236 | 107.5409 |
| 2026-09-06 | 105.4054 | 103.2973 | 107.5135 |
| 2026-09-07 | 105.4433 | 103.3344 | 107.5521 |
| 2026-09-08 | 105.4427 | 103.3338 | 107.5515 |
| 2026-09-09 | 105.4032 | 103.2951 | 107.5112 |
| 2026-09-10 | 105.4938 | 103.3839 | 107.6037 |
| 2026-09-11 | 105.4987 | 103.3888 | 107.6087 |
| 2026-09-12 | 105.5389 | 103.4281 | 107.6496 |
| 2026-09-13 | 105.4834 | 103.3737 | 107.5931 |
| 2026-09-14 | 105.5121 | 103.4018 | 107.6223 |
| 2026-09-15 | 105.4820 | 103.3723 | 107.5916 |
| 2026-09-16 | 105.5386 | 103.4278 | 107.6494 |
| 2026-09-17 | 105.4886 | 103.3788 | 107.5984 |
| 2026-09-18 | 105.5125 | 103.4023 | 107.6228 |
| 2026-09-19 | 105.5758 | 103.4643 | 107.6873 |
| 2026-09-20 | 105.2712 | 103.1658 | 107.3766 |
| 2026-09-21 | 105.5125 | 103.4023 | 107.6228 |
| 2026-09-22 | 105.5298 | 103.4192 | 107.6404 |
| 2026-09-23 | 105.6059 | 103.4938 | 107.7180 |
| 2026-09-24 | 105.5465 | 103.4356 | 107.6574 |
| 2026-09-25 | 105.5884 | 103.4766 | 107.7002 |
| 2026-09-26 | 105.5135 | 103.4032 | 107.6238 |
| 2026-09-27 | 105.5825 | 103.4708 | 107.6941 |
| 2026-09-28 | 105.5884 | 103.4766 | 107.7002 |
| 2026-09-29 | 105.6508 | 103.5378 | 107.7638 |
| 2026-09-30 | 105.5225 | 103.4121 | 107.6330 |
| 2026 October | |||
| 2026-10-01 | 106.5257 | 104.3952 | 108.6562 |
| 2026-10-02 | 105.5425 | 103.4317 | 107.6534 |
| 2026-10-03 | 105.5997 | 103.4877 | 107.7117 |
| 2026-10-04 | 108.0198 | 105.8594 | 110.1802 |
| 2026-10-05 | 105.5375 | 103.4267 | 107.6482 |
| 2026-10-06 | 105.5375 | 103.4267 | 107.6482 |
| 2026-10-07 | 105.5822 | 103.4706 | 107.6939 |
| 2026-10-08 | 105.5997 | 103.4877 | 107.7117 |
| 2026-10-09 | 105.6418 | 103.5289 | 107.7546 |
| 2026-10-10 | 105.6339 | 103.5212 | 107.7465 |
| 2026-10-11 | 105.5671 | 103.4557 | 107.6784 |
| 2026-10-12 | 105.5386 | 103.4278 | 107.6494 |
| 2026-10-13 | 105.5372 | 103.4264 | 107.6479 |
| 2026-10-14 | 108.1448 | 105.9819 | 110.3077 |
| 2026-10-15 | 105.5575 | 103.4463 | 107.6686 |
| 2026-10-16 | 104.9304 | 102.8318 | 107.0291 |
| 2026-10-17 | 104.9248 | 102.8263 | 107.0233 |
| 2026-10-18 | 104.9666 | 102.8673 | 107.0659 |
| 2026-10-19 | 105.7859 | 103.6702 | 107.9016 |
| 2026-10-20 | 105.7978 | 103.6818 | 107.9137 |
| 2026-10-21 | 105.8238 | 103.7073 | 107.9403 |
| 2026-10-22 | 105.8255 | 103.7090 | 107.9420 |
| 2026-10-23 | 105.8049 | 103.6888 | 107.9210 |
| 2026-10-24 | 105.7752 | 103.6597 | 107.8907 |
| 2026-10-25 | 105.8167 | 103.7004 | 107.9331 |
| 2026-10-26 | 105.8329 | 103.7162 | 107.9495 |
| 2026-10-27 | 105.8433 | 103.7265 | 107.9602 |
| 2026-10-28 | 105.8388 | 103.7220 | 107.9556 |
| 2026-10-29 | 105.8303 | 103.7137 | 107.9469 |
| 2026-10-30 | 105.8524 | 103.7353 | 107.9694 |
| 2026-10-31 | 105.8292 | 103.7126 | 107.9458 |
| 2026 November | |||
| 2026-11-01 | 105.8535 | 103.7364 | 107.9706 |
| 2026-11-02 | 105.8566 | 103.7395 | 107.9738 |
| 2026-11-03 | 105.7142 | 103.5999 | 107.8285 |