Bahraini Dinar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2030
Current BHD/MRU rate: â–¼ 106.2766 (-0,04%)
> Page 5: BHD/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 110.6255 | 108.4130 | 112.8380 |
| 2030-01-02 | 110.6443 | 108.4314 | 112.8572 |
| 2030-01-03 | 110.5934 | 108.3815 | 112.8053 |
| 2030-01-04 | 109.8369 | 107.6402 | 112.0336 |
| 2030-01-05 | 109.7820 | 107.5863 | 111.9776 |
| 2030-01-06 | 110.5680 | 108.3566 | 112.7794 |
| 2030-01-07 | 110.5978 | 108.3859 | 112.8098 |
| 2030-01-08 | 110.7414 | 108.5266 | 112.9563 |
| 2030-01-09 | 113.2585 | 110.9933 | 115.5237 |
| 2030-01-10 | 110.7355 | 108.5208 | 112.9502 |
| 2030-01-11 | 110.7073 | 108.4931 | 112.9214 |
| 2030-01-12 | 110.7470 | 108.5321 | 112.9620 |
| 2030-01-13 | 110.7465 | 108.5315 | 112.9614 |
| 2030-01-14 | 110.7049 | 108.4908 | 112.9190 |
| 2030-01-15 | 110.8002 | 108.5842 | 113.0162 |
| 2030-01-16 | 110.8053 | 108.5892 | 113.0214 |
| 2030-01-17 | 110.8475 | 108.6305 | 113.0644 |
| 2030-01-18 | 110.7892 | 108.5734 | 113.0050 |
| 2030-01-19 | 110.8193 | 108.6029 | 113.0357 |
| 2030-01-20 | 110.7877 | 108.5720 | 113.0035 |
| 2030-01-21 | 110.8472 | 108.6302 | 113.0641 |
| 2030-01-22 | 110.7947 | 108.5788 | 113.0105 |
| 2030-01-23 | 110.8198 | 108.6034 | 113.0362 |
| 2030-01-24 | 110.8863 | 108.6686 | 113.1040 |
| 2030-01-25 | 110.5663 | 108.3550 | 112.7777 |
| 2030-01-26 | 110.8198 | 108.6034 | 113.0362 |
| 2030-01-27 | 110.8380 | 108.6212 | 113.0547 |
| 2030-01-28 | 110.9179 | 108.6995 | 113.1362 |
| 2030-01-29 | 110.8555 | 108.6384 | 113.0726 |
| 2030-01-30 | 110.8995 | 108.6815 | 113.1175 |
| 2030-01-31 | 110.8208 | 108.6044 | 113.0372 |
| 2030 February | |||
| 2030-02-01 | 110.8933 | 108.6754 | 113.1111 |
| 2030-02-02 | 110.8995 | 108.6815 | 113.1175 |
| 2030-02-03 | 110.9650 | 108.7457 | 113.1843 |
| 2030-02-04 | 110.8303 | 108.6137 | 113.0469 |
| 2030-02-05 | 111.8839 | 109.6462 | 114.1216 |
| 2030-02-06 | 110.8513 | 108.6343 | 113.0683 |
| 2030-02-07 | 110.9114 | 108.6931 | 113.1296 |
| 2030-02-08 | 113.4532 | 111.1841 | 115.7223 |
| 2030-02-09 | 110.8460 | 108.6291 | 113.0629 |
| 2030-02-10 | 110.8460 | 108.6291 | 113.0629 |
| 2030-02-11 | 110.8930 | 108.6751 | 113.1108 |
| 2030-02-12 | 110.9114 | 108.6931 | 113.1296 |
| 2030-02-13 | 110.9555 | 108.7364 | 113.1747 |
| 2030-02-14 | 110.9472 | 108.7283 | 113.1662 |
| 2030-02-15 | 110.8771 | 108.6596 | 113.0946 |
| 2030-02-16 | 110.8472 | 108.6302 | 113.0641 |
| 2030-02-17 | 110.8457 | 108.6288 | 113.0626 |
| 2030-02-18 | 113.5845 | 111.3128 | 115.8562 |
| 2030-02-19 | 110.8670 | 108.6497 | 113.0844 |
| 2030-02-20 | 110.2084 | 108.0043 | 112.4126 |
| 2030-02-21 | 110.2025 | 107.9985 | 112.4066 |
| 2030-02-22 | 110.2464 | 108.0415 | 112.4513 |
| 2030-02-23 | 111.1069 | 108.8848 | 113.3291 |
| 2030-02-24 | 111.1194 | 108.8970 | 113.3418 |
| 2030-02-25 | 111.1467 | 108.9238 | 113.3697 |
| 2030-02-26 | 111.1485 | 108.9256 | 113.3715 |
| 2030-02-27 | 111.1268 | 108.9043 | 113.3494 |
| 2030-02-28 | 111.0957 | 108.8737 | 113.3176 |
| 2030 March | |||
| 2030-03-01 | 111.1393 | 108.9165 | 113.3621 |
| 2030-03-02 | 111.1562 | 108.9331 | 113.3794 |
| 2030-03-03 | 111.1672 | 108.9439 | 113.3906 |
| 2030-03-04 | 111.1625 | 108.9392 | 113.3857 |
| 2030-03-05 | 111.1536 | 108.9305 | 113.3766 |
| 2030-03-06 | 111.1768 | 108.9532 | 113.4003 |
| 2030-03-07 | 111.1524 | 108.9293 | 113.3754 |
| 2030-03-08 | 111.1779 | 108.9544 | 113.4015 |
| 2030-03-09 | 111.1812 | 108.9576 | 113.4048 |
| 2030-03-10 | 111.0316 | 108.8110 | 113.2522 |
| 2030-03-11 | 111.1441 | 108.9212 | 113.3669 |
| 2030-03-12 | 111.1542 | 108.9311 | 113.3773 |
| 2030-03-13 | 111.1628 | 108.9395 | 113.3860 |
| 2030-03-14 | 111.1554 | 108.9322 | 113.3785 |
| 2030-03-15 | 111.1892 | 108.9655 | 113.4130 |
| 2030-03-16 | 111.1557 | 108.9325 | 113.3788 |
| 2030-03-17 | 114.5366 | 112.2458 | 116.8273 |
| 2030-03-18 | 111.1946 | 108.9707 | 113.4185 |
| 2030-03-19 | 111.1913 | 108.9675 | 113.4152 |
| 2030-03-20 | 111.2413 | 109.0165 | 113.4661 |
| 2030-03-21 | 114.5075 | 112.2173 | 116.7976 |
| 2030-03-22 | 114.8253 | 112.5288 | 117.1218 |
| 2030-03-23 | 114.8370 | 112.5402 | 117.1337 |
| 2030-03-24 | 114.9833 | 112.6837 | 117.2830 |
| 2030-03-25 | 117.4615 | 115.1122 | 119.8107 |
| 2030-03-26 | 114.9126 | 112.6143 | 117.2108 |
| 2030-03-27 | 114.9558 | 112.6567 | 117.2549 |
| 2030-03-28 | 114.8369 | 112.5402 | 117.1336 |
| 2030-03-29 | 114.8572 | 112.5600 | 117.1543 |
| 2030-03-30 | 114.5317 | 112.2410 | 116.8223 |
| 2030-03-31 | 114.4309 | 112.1423 | 116.7195 |
| 2030 April | |||
| 2030-04-01 | 114.4324 | 112.1438 | 116.7211 |
| 2030-04-02 | 114.6888 | 112.3950 | 116.9825 |
| 2030-04-03 | 114.7585 | 112.4634 | 117.0537 |
| 2030-04-04 | 114.6567 | 112.3636 | 116.9498 |
| 2030-04-05 | 114.6266 | 112.3341 | 116.9191 |
| 2030-04-06 | 114.6857 | 112.3920 | 116.9794 |
| 2030-04-07 | 114.6104 | 112.3182 | 116.9026 |
| 2030-04-08 | 114.8471 | 112.5502 | 117.1441 |
| 2030-04-09 | 114.9171 | 112.6187 | 117.2154 |
| 2030-04-10 | 114.5650 | 112.2737 | 116.8563 |
| 2030-04-11 | 114.5185 | 112.2281 | 116.8089 |
| 2030-04-12 | 114.4891 | 112.1993 | 116.7789 |
| 2030-04-13 | 114.5935 | 112.3017 | 116.8854 |
| 2030-04-14 | 114.5991 | 112.3071 | 116.8910 |
| 2030-04-15 | 114.5788 | 112.2873 | 116.8704 |
| 2030-04-16 | 110.5763 | 108.3648 | 112.7879 |
| 2030-04-17 | 110.5604 | 108.3492 | 112.7716 |
| 2030-04-18 | 114.5611 | 112.2698 | 116.8523 |
| 2030-04-19 | 118.5443 | 116.1735 | 120.9152 |
| 2030-04-20 | 115.1349 | 112.8322 | 117.4376 |
| 2030-04-21 | 115.1410 | 112.8382 | 117.4439 |
| 2030-04-22 | 115.0781 | 112.7765 | 117.3797 |
| 2030-04-23 | 115.1611 | 112.8578 | 117.4643 |
| 2030-04-24 | 115.3368 | 113.0301 | 117.6436 |
| 2030-04-25 | 110.5731 | 108.3616 | 112.7845 |
| 2030-04-26 | 110.8964 | 108.6784 | 113.1143 |
| 2030-04-27 | 115.0747 | 112.7732 | 117.3762 |
| 2030-04-28 | 114.7893 | 112.4935 | 117.0851 |
| 2030-04-29 | 115.4612 | 113.1520 | 117.7704 |
| 2030-04-30 | 114.3884 | 112.1006 | 116.6762 |
| 2030 May | |||
| 2030-05-01 | 115.2798 | 112.9742 | 117.5854 |
| 2030-05-02 | 115.3312 | 113.0246 | 117.6378 |
| 2030-05-03 | 115.5221 | 113.2116 | 117.8325 |
| 2030-05-04 | 115.4301 | 113.1215 | 117.7387 |
| 2030-05-05 | 115.4686 | 113.1592 | 117.7780 |
| 2030-05-06 | 115.4995 | 113.1895 | 117.8095 |
| 2030-05-07 | 115.4893 | 113.1795 | 117.7991 |
| 2030-05-08 | 115.4593 | 113.1501 | 117.7684 |
| 2030-05-09 | 117.7740 | 115.4185 | 120.1295 |
| 2030-05-10 | 115.2264 | 112.9219 | 117.5309 |
| 2030-05-11 | 115.3611 | 113.0539 | 117.6684 |
| 2030-05-12 | 115.4017 | 113.0937 | 117.7097 |
| 2030-05-13 | 115.3992 | 113.0912 | 117.7072 |
| 2030-05-14 | 115.4673 | 113.1580 | 117.7767 |
| 2030-05-15 | 115.4813 | 113.1717 | 117.7909 |
| 2030-05-16 | 115.4380 | 113.1292 | 117.7467 |
| 2030-05-17 | 115.4945 | 113.1846 | 117.8044 |
| 2030-05-18 | 115.4355 | 113.1268 | 117.7442 |
| 2030-05-19 | 115.3690 | 113.0616 | 117.6764 |
| 2030-05-20 | 115.6208 | 113.3084 | 117.9332 |
| 2030-05-21 | 115.4881 | 113.1783 | 117.7979 |
| 2030-05-22 | 115.4751 | 113.1656 | 117.7846 |
| 2030-05-23 | 115.4977 | 113.1877 | 117.8076 |
| 2030-05-24 | 115.4683 | 113.1589 | 117.7776 |
| 2030-05-25 | 115.4853 | 113.1756 | 117.7950 |
| 2030-05-26 | 115.4664 | 113.1571 | 117.7758 |
| 2030-05-27 | 115.4683 | 113.1589 | 117.7776 |
| 2030-05-28 | 115.5787 | 113.2671 | 117.8903 |
| 2030-05-29 | 114.9484 | 112.6495 | 117.2474 |
| 2030-05-30 | 115.5435 | 113.2326 | 117.8543 |
| 2030-05-31 | 115.6103 | 113.2981 | 117.9225 |
| 2030 June | |||
| 2030-06-01 | 115.4865 | 113.1768 | 117.7963 |
| 2030-06-02 | 115.5388 | 113.2281 | 117.8496 |
| 2030-06-03 | 115.7753 | 113.4598 | 118.0908 |
| 2030-06-04 | 115.4538 | 113.1447 | 117.7629 |
| 2030-06-05 | 115.4415 | 113.1327 | 117.7503 |
| 2030-06-06 | 115.5219 | 113.2114 | 117.8323 |
| 2030-06-07 | 115.7411 | 113.4263 | 118.0560 |
| 2030-06-08 | 115.9507 | 113.6316 | 118.2697 |
| 2030-06-09 | 115.8234 | 113.5070 | 118.1399 |
| 2030-06-10 | 115.7721 | 113.4566 | 118.0875 |
| 2030-06-11 | 115.7730 | 113.4575 | 118.0885 |
| 2030-06-12 | 115.7714 | 113.4560 | 118.0869 |
| 2030-06-13 | 115.7959 | 113.4799 | 118.1118 |
| 2030-06-14 | 115.7653 | 113.4499 | 118.0806 |
| 2030-06-15 | 115.7718 | 113.4563 | 118.0872 |
| 2030-06-16 | 115.8327 | 113.5160 | 118.1493 |
| 2030-06-17 | 115.7291 | 113.4145 | 118.0436 |
| 2030-06-18 | 115.7148 | 113.4005 | 118.0291 |
| 2030-06-19 | 115.7495 | 113.4345 | 118.0645 |
| 2030-06-20 | 115.5157 | 113.2054 | 117.8260 |
| 2030-06-21 | 115.4458 | 113.1369 | 117.7547 |
| 2030-06-22 | 115.3246 | 113.0181 | 117.6311 |
| 2030-06-23 | 115.5018 | 113.1917 | 117.8118 |
| 2030-06-24 | 115.1109 | 112.8087 | 117.4131 |
| 2030-06-25 | 115.0891 | 112.7873 | 117.3908 |
| 2030-06-26 | 114.0519 | 111.7708 | 116.3329 |
| 2030-06-27 | 99.4498 | 97.4608 | 101.4387 |
| 2030-06-28 | 101.6814 | 99.6477 | 103.7150 |
| 2030-06-29 | 99.5690 | 97.5776 | 101.5604 |
| 2030-06-30 | 99.5695 | 97.5781 | 101.5609 |
| 2030 July | |||
| 2030-07-01 | 112.5912 | 110.3394 | 114.8430 |
| 2030-07-02 | 111.6535 | 109.4204 | 113.8866 |
| 2030-07-03 | 111.3913 | 109.1635 | 113.6192 |
| 2030-07-04 | 110.3698 | 108.1624 | 112.5772 |
| 2030-07-05 | 96.2391 | 94.3143 | 98.1639 |
| 2030-07-06 | 108.8252 | 106.6487 | 111.0017 |
| 2030-07-07 | 108.8581 | 106.6809 | 111.0353 |
| 2030-07-08 | 108.7805 | 106.6049 | 110.9561 |
| 2030-07-09 | 108.4975 | 106.3276 | 110.6675 |
| 2030-07-10 | 108.0958 | 105.9339 | 110.2577 |
| 2030-07-11 | 108.0993 | 105.9373 | 110.2613 |
| 2030-07-12 | 107.1803 | 105.0367 | 109.3239 |
| 2030-07-13 | 107.3268 | 105.1802 | 109.4733 |
| 2030-07-14 | 107.3245 | 105.1780 | 109.4710 |
| 2030-07-15 | 106.8629 | 104.7256 | 109.0001 |
| 2030-07-16 | 107.3076 | 105.1614 | 109.4537 |
| 2030-07-17 | 107.3663 | 105.2190 | 109.5137 |
| 2030-07-18 | 107.5811 | 105.4295 | 109.7327 |
| 2030-07-19 | 107.4591 | 105.3100 | 109.6083 |
| 2030-07-20 | 107.4462 | 105.2973 | 109.5951 |
| 2030-07-21 | 106.2652 | 104.1399 | 108.3905 |
| 2030-07-22 | 106.2570 | 104.1318 | 108.3821 |
| 2030-07-23 | 106.3781 | 104.2506 | 108.5057 |
| 2030-07-24 | 106.3608 | 104.2336 | 108.4880 |
| 2030-07-25 | 106.4278 | 104.2993 | 108.5564 |
| 2030-07-26 | 107.3018 | 105.1558 | 109.4479 |
| 2030-07-27 | 107.3067 | 105.1606 | 109.4528 |
| 2030-07-28 | 106.6328 | 104.5001 | 108.7654 |
| 2030-07-29 | 106.5909 | 104.4591 | 108.7227 |
| 2030-07-30 | 106.6003 | 104.4683 | 108.7323 |
| 2030-07-31 | 105.6314 | 103.5188 | 107.7441 |
| 2030 August | |||
| 2030-08-01 | 105.7066 | 103.5925 | 107.8207 |
| 2030-08-02 | 106.0606 | 103.9394 | 108.1818 |
| 2030-08-03 | 106.5669 | 104.4356 | 108.6982 |
| 2030-08-04 | 104.8088 | 102.7126 | 106.9050 |
| 2030-08-05 | 105.6831 | 103.5695 | 107.7968 |
| 2030-08-06 | 106.8606 | 104.7234 | 108.9978 |
| 2030-08-07 | 107.1684 | 105.0250 | 109.3118 |
| 2030-08-08 | 106.8437 | 104.7069 | 108.9806 |
| 2030-08-09 | 106.8649 | 104.7276 | 109.0022 |
| 2030-08-10 | 106.8680 | 104.7306 | 109.0054 |
| 2030-08-11 | 102.8833 | 100.8256 | 104.9409 |
| 2030-08-12 | 107.2611 | 105.1159 | 109.4064 |
| 2030-08-13 | 107.3162 | 105.1698 | 109.4625 |
| 2030-08-14 | 102.4179 | 100.3696 | 104.4663 |
| 2030-08-15 | 102.4196 | 100.3712 | 104.4679 |
| 2030-08-16 | 102.4308 | 100.3822 | 104.4794 |
| 2030-08-17 | 105.4660 | 103.3566 | 107.5753 |
| 2030-08-18 | 102.7142 | 100.6599 | 104.7685 |
| 2030-08-19 | 102.7233 | 100.6688 | 104.7777 |
| 2030-08-20 | 107.1109 | 104.9687 | 109.2532 |
| 2030-08-21 | 102.8781 | 100.8205 | 104.9356 |
| 2030-08-22 | 102.8770 | 100.8194 | 104.9345 |
| 2030-08-23 | 102.8572 | 100.8000 | 104.9143 |
| 2030-08-24 | 102.5393 | 100.4885 | 104.5901 |
| 2030-08-25 | 102.4338 | 100.3851 | 104.4825 |
| 2030-08-26 | 102.1366 | 100.0939 | 104.1793 |
| 2030-08-27 | 101.6578 | 99.6247 | 103.6910 |
| 2030-08-28 | 101.7754 | 99.7399 | 103.8109 |
| 2030-08-29 | 101.6787 | 99.6452 | 103.7123 |
| 2030-08-30 | 101.5262 | 99.4957 | 103.5568 |
| 2030-08-31 | 101.5249 | 99.4944 | 103.5554 |
| 2030 September | |||
| 2030-09-01 | 105.7195 | 103.6051 | 107.8339 |
| 2030-09-02 | 101.6662 | 99.6329 | 103.6996 |
| 2030-09-03 | 101.6687 | 99.6353 | 103.7021 |
| 2030-09-04 | 101.6269 | 99.5943 | 103.6594 |
| 2030-09-05 | 101.6179 | 99.5856 | 103.6503 |
| 2030-09-06 | 101.1106 | 99.0884 | 103.1328 |
| 2030-09-07 | 100.9096 | 98.8914 | 102.9278 |
| 2030-09-08 | 100.7749 | 98.7594 | 102.7904 |
| 2030-09-09 | 100.7574 | 98.7423 | 102.7726 |
| 2030-09-10 | 100.6297 | 98.6172 | 102.6423 |
| 2030-09-11 | 100.9003 | 98.8823 | 102.9183 |
| 2030-09-12 | 100.6072 | 98.5950 | 102.6193 |
| 2030-09-13 | 100.7177 | 98.7034 | 102.7321 |
| 2030-09-14 | 100.7153 | 98.7010 | 102.7296 |
| 2030-09-15 | 100.7900 | 98.7742 | 102.8058 |
| 2030-09-16 | 104.2170 | 102.1326 | 106.3013 |
| 2030-09-17 | 100.0560 | 98.0549 | 102.0572 |
| 2030-09-18 | 100.9295 | 98.9110 | 102.9481 |
| 2030-09-19 | 100.7593 | 98.7441 | 102.7745 |
| 2030-09-20 | 100.9018 | 98.8837 | 102.9198 |
| 2030-09-21 | 103.8160 | 101.7396 | 105.8923 |
| 2030-09-22 | 100.9174 | 98.8991 | 102.9358 |
| 2030-09-23 | 100.9252 | 98.9067 | 102.9437 |
| 2030-09-24 | 100.9182 | 98.8999 | 102.9366 |
| 2030-09-25 | 100.9457 | 98.9268 | 102.9647 |
| 2030-09-26 | 100.9546 | 98.9355 | 102.9737 |
| 2030-09-27 | 100.9279 | 98.9094 | 102.9465 |
| 2030-09-28 | 100.9255 | 98.9070 | 102.9440 |
| 2030-09-29 | 100.9015 | 98.8835 | 102.9195 |
| 2030-09-30 | 100.9112 | 98.8930 | 102.9294 |
| 2030 October | |||
| 2030-10-01 | 104.8162 | 102.7199 | 106.9125 |
| 2030-10-02 | 100.1848 | 98.1811 | 102.1885 |
| 2030-10-03 | 101.0680 | 99.0466 | 103.0893 |
| 2030-10-04 | 101.1071 | 99.0849 | 103.1292 |
| 2030-10-05 | 101.0610 | 99.0397 | 103.0822 |
| 2030-10-06 | 101.3430 | 99.3161 | 103.3698 |
| 2030-10-07 | 101.3373 | 99.3105 | 103.3640 |
| 2030-10-08 | 101.3082 | 99.2820 | 103.3343 |
| 2030-10-09 | 101.2094 | 99.1852 | 103.2335 |
| 2030-10-10 | 101.5181 | 99.4877 | 103.5485 |
| 2030-10-11 | 102.4028 | 100.3548 | 104.4509 |
| 2030-10-12 | 101.5630 | 99.5317 | 103.5942 |
| 2030-10-13 | 101.5116 | 99.4814 | 103.5418 |
| 2030-10-14 | 101.6107 | 99.5785 | 103.6429 |
| 2030-10-15 | 101.2415 | 99.2167 | 103.2664 |
| 2030-10-16 | 101.7132 | 99.6790 | 103.7475 |
| 2030-10-17 | 101.5347 | 99.5040 | 103.5653 |
| 2030-10-18 | 101.5611 | 99.5299 | 103.5923 |
| 2030-10-19 | 101.3678 | 99.3404 | 103.3951 |
| 2030-10-20 | 101.1959 | 99.1720 | 103.2198 |
| 2030-10-21 | 101.2108 | 99.1866 | 103.2350 |
| 2030-10-22 | 101.2092 | 99.1850 | 103.2333 |
| 2030-10-23 | 101.2318 | 99.2072 | 103.2564 |
| 2030-10-24 | 101.2194 | 99.1950 | 103.2438 |
| 2030-10-25 | 101.2356 | 99.2109 | 103.2603 |
| 2030-10-26 | 101.6180 | 99.5857 | 103.6504 |
| 2030-10-27 | 101.4347 | 99.4060 | 103.4634 |
| 2030-10-28 | 101.3141 | 99.2878 | 103.3404 |
| 2030-10-29 | 101.3328 | 99.3061 | 103.3594 |
| 2030-10-30 | 101.2229 | 99.1984 | 103.2473 |
| 2030-10-31 | 104.3090 | 102.2228 | 106.3951 |
| 2030 November | |||
| 2030-11-01 | 102.2456 | 100.2007 | 104.2905 |
| 2030-11-02 | 102.4740 | 100.4245 | 104.5235 |