Bahraini Dinar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2028
Current BHD/MRU rate: â–¼ 106.2766 (-0,04%)
> Page 3: BHD/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 111.4655 | 109.2362 | 113.6948 |
| 2028-01-02 | 114.6401 | 112.3473 | 116.9329 |
| 2028-01-03 | 111.4768 | 109.2473 | 113.7064 |
| 2028-01-04 | 111.4911 | 109.2613 | 113.7210 |
| 2028-01-05 | 111.4694 | 109.2400 | 113.6988 |
| 2028-01-06 | 111.5220 | 109.2916 | 113.7525 |
| 2028-01-07 | 114.4423 | 112.1534 | 116.7311 |
| 2028-01-08 | 111.5360 | 109.3053 | 113.7667 |
| 2028-01-09 | 111.4593 | 109.2301 | 113.6885 |
| 2028-01-10 | 111.5238 | 109.2933 | 113.7543 |
| 2028-01-11 | 111.4814 | 109.2517 | 113.7110 |
| 2028-01-12 | 114.3019 | 112.0158 | 116.5879 |
| 2028-01-13 | 111.5369 | 109.3062 | 113.7677 |
| 2028-01-14 | 111.5333 | 109.3027 | 113.7640 |
| 2028-01-15 | 111.5292 | 109.2986 | 113.7598 |
| 2028-01-16 | 111.5235 | 109.2930 | 113.7540 |
| 2028-01-17 | 114.8614 | 112.5642 | 117.1587 |
| 2028-01-18 | 111.5244 | 109.2939 | 113.7549 |
| 2028-01-19 | 111.5593 | 109.3282 | 113.7905 |
| 2028-01-20 | 112.0127 | 109.7724 | 114.2529 |
| 2028-01-21 | 112.0085 | 109.7683 | 114.2487 |
| 2028-01-22 | 112.1556 | 109.9125 | 114.3987 |
| 2028-01-23 | 110.4399 | 108.2311 | 112.6487 |
| 2028-01-24 | 110.9956 | 108.7757 | 113.2155 |
| 2028-01-25 | 110.8779 | 108.6603 | 113.0954 |
| 2028-01-26 | 110.8634 | 108.6461 | 113.0806 |
| 2028-01-27 | 113.7951 | 111.5192 | 116.0710 |
| 2028-01-28 | 110.7000 | 108.4860 | 112.9140 |
| 2028-01-29 | 110.7009 | 108.4869 | 112.9149 |
| 2028-01-30 | 110.7562 | 108.5411 | 112.9713 |
| 2028-01-31 | 110.7565 | 108.5414 | 112.9716 |
| 2028 February | |||
| 2028-02-01 | 113.8543 | 111.5772 | 116.1314 |
| 2028-02-02 | 110.7479 | 108.5330 | 112.9629 |
| 2028-02-03 | 110.7799 | 108.5643 | 112.9955 |
| 2028-02-04 | 110.7737 | 108.5582 | 112.9891 |
| 2028-02-05 | 110.7364 | 108.5216 | 112.9511 |
| 2028-02-06 | 113.8031 | 111.5270 | 116.0791 |
| 2028-02-07 | 110.9065 | 108.6884 | 113.1247 |
| 2028-02-08 | 110.9101 | 108.6919 | 113.1283 |
| 2028-02-09 | 111.0188 | 108.7985 | 113.2392 |
| 2028-02-10 | 111.0458 | 108.8249 | 113.2668 |
| 2028-02-11 | 113.4317 | 111.1631 | 115.7003 |
| 2028-02-12 | 110.6102 | 108.3980 | 112.8224 |
| 2028-02-13 | 110.6072 | 108.3951 | 112.8194 |
| 2028-02-14 | 110.0389 | 107.8381 | 112.2396 |
| 2028-02-15 | 110.8779 | 108.6603 | 113.0954 |
| 2028-02-16 | 110.9612 | 108.7420 | 113.1804 |
| 2028-02-17 | 111.4661 | 109.2368 | 113.6954 |
| 2028-02-18 | 111.4235 | 109.1950 | 113.6520 |
| 2028-02-19 | 111.1169 | 108.8945 | 113.3392 |
| 2028-02-20 | 111.9840 | 109.7443 | 114.2236 |
| 2028-02-21 | 114.7558 | 112.4607 | 117.0509 |
| 2028-02-22 | 110.6120 | 108.3997 | 112.8242 |
| 2028-02-23 | 110.6019 | 108.3899 | 112.8140 |
| 2028-02-24 | 110.6055 | 108.3933 | 112.8176 |
| 2028-02-25 | 110.7446 | 108.5298 | 112.9595 |
| 2028-02-26 | 114.0885 | 111.8068 | 116.3703 |
| 2028-02-27 | 110.8049 | 108.5888 | 113.0210 |
| 2028-02-28 | 110.8874 | 108.6696 | 113.1051 |
| 2028-02-29 | 110.9161 | 108.6978 | 113.1345 |
| 2028 March | |||
| 2028-03-01 | 111.0112 | 108.7910 | 113.2315 |
| 2028-03-02 | 113.9366 | 111.6579 | 116.2153 |
| 2028-03-03 | 110.9804 | 108.7608 | 113.2000 |
| 2028-03-04 | 110.9807 | 108.7611 | 113.2003 |
| 2028-03-05 | 110.8640 | 108.6467 | 113.0812 |
| 2028-03-06 | 110.8835 | 108.6659 | 113.1012 |
| 2028-03-07 | 110.4078 | 108.1996 | 112.6159 |
| 2028-03-08 | 110.0634 | 107.8622 | 112.2647 |
| 2028-03-09 | 110.0390 | 107.8382 | 112.2398 |
| 2028-03-10 | 108.1680 | 106.0046 | 110.3313 |
| 2028-03-11 | 108.0354 | 105.8747 | 110.1962 |
| 2028-03-12 | 111.9430 | 109.7041 | 114.1818 |
| 2028-03-13 | 107.9779 | 105.8184 | 110.1375 |
| 2028-03-14 | 108.4591 | 106.2899 | 110.6282 |
| 2028-03-15 | 107.7242 | 105.5697 | 109.8787 |
| 2028-03-16 | 109.2083 | 107.0242 | 111.3925 |
| 2028-03-17 | 111.5809 | 109.3493 | 113.8125 |
| 2028-03-18 | 108.4462 | 106.2772 | 110.6151 |
| 2028-03-19 | 108.5384 | 106.3676 | 110.7091 |
| 2028-03-20 | 108.2599 | 106.0947 | 110.4251 |
| 2028-03-21 | 108.5324 | 106.3617 | 110.7030 |
| 2028-03-22 | 111.5005 | 109.2705 | 113.7305 |
| 2028-03-23 | 108.1734 | 106.0099 | 110.3368 |
| 2028-03-24 | 108.6529 | 106.4799 | 110.8260 |
| 2028-03-25 | 108.9741 | 106.7946 | 111.1536 |
| 2028-03-26 | 108.8414 | 106.6645 | 111.0182 |
| 2028-03-27 | 111.9109 | 109.6727 | 114.1492 |
| 2028-03-28 | 109.3116 | 107.1254 | 111.4978 |
| 2028-03-29 | 108.8844 | 106.7067 | 111.0621 |
| 2028-03-30 | 108.8454 | 106.6685 | 111.0223 |
| 2028-03-31 | 112.1290 | 109.8864 | 114.3716 |
| 2028 April | |||
| 2028-04-01 | 109.7961 | 107.6002 | 111.9920 |
| 2028-04-02 | 109.4411 | 107.2522 | 111.6299 |
| 2028-04-03 | 109.0860 | 106.9043 | 111.2678 |
| 2028-04-04 | 109.0492 | 106.8682 | 111.2302 |
| 2028-04-05 | 112.4091 | 110.1610 | 114.6573 |
| 2028-04-06 | 109.4920 | 107.3022 | 111.6819 |
| 2028-04-07 | 109.2919 | 107.1061 | 111.4778 |
| 2028-04-08 | 109.2722 | 107.0868 | 111.4577 |
| 2028-04-09 | 109.6112 | 107.4190 | 111.8034 |
| 2028-04-10 | 111.6030 | 109.3709 | 113.8350 |
| 2028-04-11 | 109.3073 | 107.1212 | 111.4935 |
| 2028-04-12 | 109.3684 | 107.1810 | 111.5558 |
| 2028-04-13 | 109.3336 | 107.1469 | 111.5202 |
| 2028-04-14 | 109.2582 | 107.0730 | 111.4433 |
| 2028-04-15 | 112.1003 | 109.8583 | 114.3423 |
| 2028-04-16 | 109.4915 | 107.3016 | 111.6813 |
| 2028-04-17 | 109.4837 | 107.2940 | 111.6734 |
| 2028-04-18 | 109.2595 | 107.0744 | 111.4447 |
| 2028-04-19 | 109.3046 | 107.1185 | 111.4907 |
| 2028-04-20 | 112.6655 | 110.4122 | 114.9189 |
| 2028-04-21 | 110.4083 | 108.2001 | 112.6165 |
| 2028-04-22 | 109.1690 | 106.9857 | 111.3524 |
| 2028-04-23 | 109.3343 | 107.1477 | 111.5210 |
| 2028-04-24 | 109.6565 | 107.4634 | 111.8497 |
| 2028-04-25 | 109.4916 | 107.3018 | 111.6815 |
| 2028-04-26 | 109.4806 | 107.2910 | 111.6702 |
| 2028-04-27 | 108.7456 | 106.5707 | 110.9205 |
| 2028-04-28 | 109.4644 | 107.2752 | 111.6537 |
| 2028-04-29 | 109.6195 | 107.4271 | 111.8119 |
| 2028-04-30 | 112.1149 | 109.8726 | 114.3572 |
| 2028 May | |||
| 2028-05-01 | 111.2053 | 108.9812 | 113.4294 |
| 2028-05-02 | 111.1938 | 108.9699 | 113.4177 |
| 2028-05-03 | 109.1325 | 106.9499 | 111.3152 |
| 2028-05-04 | 109.6485 | 107.4556 | 111.8415 |
| 2028-05-05 | 109.3341 | 107.1474 | 111.5208 |
| 2028-05-06 | 109.3803 | 107.1927 | 111.5679 |
| 2028-05-07 | 109.2956 | 107.1097 | 111.4815 |
| 2028-05-08 | 109.2198 | 107.0354 | 111.4042 |
| 2028-05-09 | 109.5760 | 107.3845 | 111.7675 |
| 2028-05-10 | 110.2984 | 108.0925 | 112.5044 |
| 2028-05-11 | 109.4228 | 107.2343 | 111.6113 |
| 2028-05-12 | 109.3298 | 107.1432 | 111.5164 |
| 2028-05-13 | 108.9703 | 106.7909 | 111.1497 |
| 2028-05-14 | 109.2236 | 107.0391 | 111.4081 |
| 2028-05-15 | 111.7121 | 109.4779 | 113.9464 |
| 2028-05-16 | 109.3363 | 107.1496 | 111.5231 |
| 2028-05-17 | 109.5781 | 107.3865 | 111.7696 |
| 2028-05-18 | 109.7942 | 107.5984 | 111.9901 |
| 2028-05-19 | 110.2411 | 108.0363 | 112.4459 |
| 2028-05-20 | 110.7925 | 108.5766 | 113.0083 |
| 2028-05-21 | 110.7925 | 108.5766 | 113.0083 |
| 2028-05-22 | 110.1841 | 107.9805 | 112.3878 |
| 2028-05-23 | 110.4323 | 108.2237 | 112.6409 |
| 2028-05-24 | 110.7475 | 108.5326 | 112.9625 |
| 2028-05-25 | 110.2540 | 108.0490 | 112.4591 |
| 2028-05-26 | 110.8388 | 108.6220 | 113.0556 |
| 2028-05-27 | 110.8751 | 108.6576 | 113.0926 |
| 2028-05-28 | 110.2175 | 108.0132 | 112.4219 |
| 2028-05-29 | 110.4192 | 108.2108 | 112.6276 |
| 2028-05-30 | 110.3362 | 108.1295 | 112.5429 |
| 2028-05-31 | 110.7707 | 108.5553 | 112.9861 |
| 2028 June | |||
| 2028-06-01 | 110.2853 | 108.0796 | 112.4910 |
| 2028-06-02 | 110.3095 | 108.1033 | 112.5157 |
| 2028-06-03 | 110.6089 | 108.3967 | 112.8210 |
| 2028-06-04 | 110.0673 | 107.8660 | 112.2687 |
| 2028-06-05 | 110.2828 | 108.0772 | 112.4885 |
| 2028-06-06 | 110.7499 | 108.5349 | 112.9649 |
| 2028-06-07 | 110.7665 | 108.5511 | 112.9818 |
| 2028-06-08 | 109.9509 | 107.7519 | 112.1499 |
| 2028-06-09 | 110.1047 | 107.9026 | 112.3068 |
| 2028-06-10 | 111.4695 | 109.2401 | 113.6989 |
| 2028-06-11 | 110.9876 | 108.7679 | 113.2074 |
| 2028-06-12 | 110.8106 | 108.5944 | 113.0268 |
| 2028-06-13 | 111.1690 | 108.9456 | 113.3923 |
| 2028-06-14 | 111.1508 | 108.9278 | 113.3738 |
| 2028-06-15 | 111.0483 | 108.8274 | 113.2693 |
| 2028-06-16 | 111.1237 | 108.9012 | 113.3462 |
| 2028-06-17 | 111.0860 | 108.8643 | 113.3077 |
| 2028-06-18 | 110.7142 | 108.4999 | 112.9284 |
| 2028-06-19 | 110.1371 | 107.9343 | 112.3398 |
| 2028-06-20 | 111.3982 | 109.1702 | 113.6262 |
| 2028-06-21 | 111.4173 | 109.1890 | 113.6457 |
| 2028-06-22 | 110.8317 | 108.6151 | 113.0483 |
| 2028-06-23 | 110.9419 | 108.7231 | 113.1608 |
| 2028-06-24 | 111.6014 | 109.3694 | 113.8334 |
| 2028-06-25 | 111.2136 | 108.9893 | 113.4378 |
| 2028-06-26 | 111.5830 | 109.3513 | 113.8146 |
| 2028-06-27 | 111.5830 | 109.3513 | 113.8146 |
| 2028-06-28 | 111.2912 | 109.0654 | 113.5170 |
| 2028-06-29 | 111.8815 | 109.6439 | 114.1191 |
| 2028-06-30 | 110.6802 | 108.4666 | 112.8938 |
| 2028 July | |||
| 2028-07-01 | 110.3098 | 108.1036 | 112.5160 |
| 2028-07-02 | 110.6959 | 108.4820 | 112.9098 |
| 2028-07-03 | 111.2217 | 108.9973 | 113.4462 |
| 2028-07-04 | 111.0781 | 108.8566 | 113.2997 |
| 2028-07-05 | 111.5317 | 109.3011 | 113.7623 |
| 2028-07-06 | 111.6932 | 109.4593 | 113.9271 |
| 2028-07-07 | 111.4643 | 109.2350 | 113.6936 |
| 2028-07-08 | 111.5224 | 109.2920 | 113.7529 |
| 2028-07-09 | 111.7349 | 109.5002 | 113.9696 |
| 2028-07-10 | 110.7925 | 108.5767 | 113.0084 |
| 2028-07-11 | 111.2336 | 109.0089 | 113.4583 |
| 2028-07-12 | 111.9071 | 109.6689 | 114.1452 |
| 2028-07-13 | 111.6435 | 109.4106 | 113.8764 |
| 2028-07-14 | 111.6435 | 109.4106 | 113.8764 |
| 2028-07-15 | 111.7125 | 109.4783 | 113.9468 |
| 2028-07-16 | 110.3526 | 108.1456 | 112.5597 |
| 2028-07-17 | 109.9808 | 107.7812 | 112.1804 |
| 2028-07-18 | 109.1825 | 106.9988 | 111.3661 |
| 2028-07-19 | 111.1212 | 108.8988 | 113.3437 |
| 2028-07-20 | 111.1392 | 108.9164 | 113.3620 |
| 2028-07-21 | 111.2752 | 109.0497 | 113.5007 |
| 2028-07-22 | 111.3020 | 109.0759 | 113.5280 |
| 2028-07-23 | 110.6641 | 108.4508 | 112.8773 |
| 2028-07-24 | 109.1540 | 106.9710 | 111.3371 |
| 2028-07-25 | 109.9162 | 107.7179 | 112.1146 |
| 2028-07-26 | 110.8324 | 108.6157 | 113.0490 |
| 2028-07-27 | 110.6239 | 108.4114 | 112.8363 |
| 2028-07-28 | 110.7136 | 108.4993 | 112.9279 |
| 2028-07-29 | 111.2070 | 108.9829 | 113.4312 |
| 2028-07-30 | 110.6890 | 108.4752 | 112.9028 |
| 2028-07-31 | 110.3749 | 108.1674 | 112.5824 |
| 2028 August | |||
| 2028-08-01 | 110.7670 | 108.5517 | 112.9824 |
| 2028-08-02 | 110.6464 | 108.4335 | 112.8594 |
| 2028-08-03 | 106.7355 | 104.6008 | 108.8702 |
| 2028-08-04 | 111.9176 | 109.6792 | 114.1559 |
| 2028-08-05 | 111.3464 | 109.1194 | 113.5733 |
| 2028-08-06 | 110.9196 | 108.7012 | 113.1380 |
| 2028-08-07 | 111.1852 | 108.9615 | 113.4089 |
| 2028-08-08 | 111.1774 | 108.9538 | 113.4009 |
| 2028-08-09 | 110.8604 | 108.6432 | 113.0776 |
| 2028-08-10 | 111.5705 | 109.3391 | 113.8019 |
| 2028-08-11 | 112.0707 | 109.8293 | 114.3122 |
| 2028-08-12 | 110.8497 | 108.6327 | 113.0667 |
| 2028-08-13 | 111.3158 | 109.0895 | 113.5421 |
| 2028-08-14 | 110.8462 | 108.6293 | 113.0631 |
| 2028-08-15 | 109.9083 | 107.7101 | 112.1064 |
| 2028-08-16 | 110.6608 | 108.4476 | 112.8740 |
| 2028-08-17 | 110.5956 | 108.3836 | 112.8075 |
| 2028-08-18 | 110.9197 | 108.7013 | 113.1381 |
| 2028-08-19 | 111.1176 | 108.8952 | 113.3399 |
| 2028-08-20 | 111.1060 | 108.8839 | 113.3281 |
| 2028-08-21 | 109.4205 | 107.2321 | 111.6089 |
| 2028-08-22 | 111.1949 | 108.9710 | 113.4188 |
| 2028-08-23 | 108.0584 | 105.8972 | 110.2195 |
| 2028-08-24 | 110.8693 | 108.6519 | 113.0867 |
| 2028-08-25 | 109.7217 | 107.5273 | 111.9162 |
| 2028-08-26 | 109.7217 | 107.5273 | 111.9162 |
| 2028-08-27 | 110.3941 | 108.1862 | 112.6020 |
| 2028-08-28 | 111.1247 | 108.9022 | 113.3472 |
| 2028-08-29 | 111.2767 | 109.0512 | 113.5023 |
| 2028-08-30 | 111.0184 | 108.7980 | 113.2387 |
| 2028-08-31 | 110.7270 | 108.5125 | 112.9416 |
| 2028 September | |||
| 2028-09-01 | 110.3027 | 108.0967 | 112.5088 |
| 2028-09-02 | 110.3027 | 108.0967 | 112.5088 |
| 2028-09-03 | 110.8352 | 108.6185 | 113.0519 |
| 2028-09-04 | 109.8463 | 107.6494 | 112.0432 |
| 2028-09-05 | 110.2836 | 108.0779 | 112.4893 |
| 2028-09-06 | 110.5880 | 108.3762 | 112.7997 |
| 2028-09-07 | 110.3778 | 108.1702 | 112.5853 |
| 2028-09-08 | 111.3274 | 109.1008 | 113.5539 |
| 2028-09-09 | 110.9625 | 108.7433 | 113.1818 |
| 2028-09-10 | 110.9625 | 108.7433 | 113.1818 |
| 2028-09-11 | 110.4858 | 108.2761 | 112.6955 |
| 2028-09-12 | 110.2507 | 108.0457 | 112.4557 |
| 2028-09-13 | 110.3762 | 108.1687 | 112.5837 |
| 2028-09-14 | 110.3344 | 108.1277 | 112.5411 |
| 2028-09-15 | 110.1984 | 107.9945 | 112.4024 |
| 2028-09-16 | 110.9850 | 108.7653 | 113.2047 |
| 2028-09-17 | 110.9850 | 108.7653 | 113.2047 |
| 2028-09-18 | 110.1884 | 107.9846 | 112.3921 |
| 2028-09-19 | 110.2994 | 108.0934 | 112.5054 |
| 2028-09-20 | 110.4957 | 108.2858 | 112.7056 |
| 2028-09-21 | 110.4079 | 108.1998 | 112.6161 |
| 2028-09-22 | 110.7223 | 108.5079 | 112.9368 |
| 2028-09-23 | 110.2765 | 108.0710 | 112.4820 |
| 2028-09-24 | 110.2765 | 108.0710 | 112.4820 |
| 2028-09-25 | 110.8762 | 108.6586 | 113.0937 |
| 2028-09-26 | 109.8404 | 107.6436 | 112.0372 |
| 2028-09-27 | 110.5231 | 108.3126 | 112.7335 |
| 2028-09-28 | 110.1583 | 107.9552 | 112.3615 |
| 2028-09-29 | 110.6357 | 108.4230 | 112.8484 |
| 2028-09-30 | 110.6357 | 108.4230 | 112.8484 |
| 2028 October | |||
| 2028-10-01 | 110.7908 | 108.5750 | 113.0066 |
| 2028-10-02 | 110.1441 | 107.9412 | 112.3470 |
| 2028-10-03 | 110.2899 | 108.0841 | 112.4957 |
| 2028-10-04 | 110.2976 | 108.0917 | 112.5036 |
| 2028-10-05 | 110.3360 | 108.1293 | 112.5428 |
| 2028-10-06 | 110.5782 | 108.3666 | 112.7898 |
| 2028-10-07 | 110.5782 | 108.3666 | 112.7898 |
| 2028-10-08 | 110.1130 | 107.9108 | 112.3153 |
| 2028-10-09 | 110.0659 | 107.8646 | 112.2672 |
| 2028-10-10 | 110.3065 | 108.1004 | 112.5127 |
| 2028-10-11 | 110.4124 | 108.2041 | 112.6206 |
| 2028-10-12 | 110.3755 | 108.1680 | 112.5831 |
| 2028-10-13 | 110.6144 | 108.4021 | 112.8266 |
| 2028-10-14 | 110.6144 | 108.4021 | 112.8266 |
| 2028-10-15 | 111.2342 | 109.0095 | 113.4589 |
| 2028-10-16 | 110.4474 | 108.2385 | 112.6564 |
| 2028-10-17 | 110.3741 | 108.1666 | 112.5816 |
| 2028-10-18 | 109.3601 | 107.1729 | 111.5473 |
| 2028-10-19 | 110.3559 | 108.1488 | 112.5630 |
| 2028-10-20 | 110.1272 | 107.9246 | 112.3297 |
| 2028-10-21 | 110.5332 | 108.3225 | 112.7438 |
| 2028-10-22 | 110.5332 | 108.3225 | 112.7438 |
| 2028-10-23 | 110.5048 | 108.2947 | 112.7149 |
| 2028-10-24 | 110.6322 | 108.4195 | 112.8448 |
| 2028-10-25 | 110.6270 | 108.4145 | 112.8396 |
| 2028-10-26 | 110.5628 | 108.3515 | 112.7741 |
| 2028-10-27 | 110.0652 | 107.8639 | 112.2666 |
| 2028-10-28 | 110.0652 | 107.8639 | 112.2666 |
| 2028-10-29 | 110.0652 | 107.8639 | 112.2666 |
| 2028-10-30 | 108.7673 | 106.5920 | 110.9427 |
| 2028-10-31 | 110.6171 | 108.4048 | 112.8295 |
| 2028 November | |||
| 2028-11-01 | 110.8209 | 108.6045 | 113.0373 |
| 2028-11-02 | 110.6726 | 108.4591 | 112.8860 |