> Page 2: BHD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 973.6486 954.1756 993.1216
2027-01-02 980.0341 960.4334 999.6348
2027-01-03 973.8184 954.3420 993.2948
2027-01-04 974.6490 955.1560 994.1419
2027-01-05 976.0226 956.5021 995.5430
2027-01-06 974.8285 955.3319 994.3250
2027-01-07 981.2217 961.5973 1,000.8462
2027-01-08 974.9985 955.4985 994.4984
2027-01-09 981.3928 961.7650 1,001.0207
2027-01-10 987.8291 968.0725 1,007.5857
2027-01-11 989.4453 969.6564 1,009.2342
2027-01-12 983.1699 963.5065 1,002.8333
2027-01-13 983.1796 963.5160 1,002.8432
2027-01-14 978.3323 958.7656 997.8989
2027-01-15 984.7485 965.0535 1,004.4435
2027-01-16 991.2068 971.3827 1,011.0310
2027-01-17 985.4184 965.7100 1,005.1268
2027-01-18 984.4203 964.7319 1,004.1087
2027-01-19 985.5795 965.8679 1,005.2911
2027-01-20 989.7683 969.9729 1,009.5636
2027-01-21 983.8824 964.2048 1,003.5601
2027-01-22 977.6423 958.0895 997.1951
2027-01-23 984.0540 964.3729 1,003.7351
2027-01-24 980.7946 961.1787 1,000.4105
2027-01-25 987.2270 967.4825 1,006.9715
2027-01-26 980.9656 961.3463 1,000.5850
2027-01-27 987.3991 967.6512 1,007.1471
2027-01-28 985.8574 966.1402 1,005.5745
2027-01-29 992.3230 972.4765 1,012.1694
2027-01-30 991.3531 971.5261 1,011.1802
2027-01-31 987.1590 967.4158 1,006.9021
2027 February
2027-02-01 993.6331 973.7604 1,013.5057
2027-02-02 987.3311 967.5845 1,007.0777
2027-02-03 985.3128 965.6066 1,005.0191
2027-02-04 979.5169 959.9266 999.1073
2027-02-05 985.9409 966.2221 1,005.6597
2027-02-06 990.1510 970.3480 1,009.9541
2027-02-07 996.6448 976.7119 1,016.5777
2027-02-08 990.3237 970.5172 1,010.1302
2027-02-09 984.0427 964.3619 1,003.7236
2027-02-10 982.4686 962.8192 1,002.1179
2027-02-11 985.2982 965.5922 1,005.0042
2027-02-12 991.7601 971.9249 1,011.5953
2027-02-13 991.3765 971.5490 1,011.2040
2027-02-14 986.2299 966.5053 1,005.9545
2027-02-15 981.3508 961.7237 1,000.9778
2027-02-16 987.7868 968.0310 1,007.5425
2027-02-17 984.8446 965.1477 1,004.5415
2027-02-18 978.5983 959.0264 998.1703
2027-02-19 985.0163 965.3160 1,004.7166
2027-02-20 984.1723 964.4889 1,003.8558
2027-02-21 990.6269 970.8143 1,010.4394
2027-02-22 984.3439 964.6571 1,004.0308
2027-02-23 990.3128 970.5066 1,010.1191
2027-02-24 986.7198 966.9854 1,006.4542
2027-02-25 990.1508 970.3478 1,009.9538
2027-02-26 990.6892 970.8755 1,010.5030
2027-02-27 984.4059 964.7178 1,004.0941
2027-02-28 990.8620 971.0448 1,010.6792
2027 March
2027-03-01 991.9404 972.1016 1,011.7792
2027-03-02 988.1719 968.4084 1,007.9353
2027-03-03 988.7890 969.0132 1,008.5648
2027-03-04 992.2516 972.4066 1,012.0966
2027-03-05 986.9974 967.2574 1,006.7373
2027-03-06 989.8972 970.0992 1,009.6951
2027-03-07 996.3893 976.4615 1,016.3170
2027-03-08 990.0698 970.2684 1,009.8712
2027-03-09 996.5630 976.6317 1,016.4943
2027-03-10 1,002.7793 982.7237 1,022.8349
2027-03-11 1,000.7511 980.7361 1,020.7661
2027-03-12 994.4040 974.5159 1,014.2921
2027-03-13 1,000.4312 980.4226 1,020.4398
2027-03-14 1,004.8761 984.7786 1,024.9736
2027-03-15 1,010.0159 989.8156 1,030.2162
2027-03-16 1,009.2467 989.0618 1,029.4317
2027-03-17 1,007.1980 987.0540 1,027.3419
2027-03-18 1,002.1249 982.0824 1,022.1674
2027-03-19 1,008.6972 988.5233 1,028.8711
2027-03-20 1,006.8546 986.7175 1,026.9917
2027-03-21 1,005.3252 985.2187 1,025.4317
2027-03-22 1,011.9185 991.6801 1,032.1568
2027-03-23 1,018.5550 998.1839 1,038.9261
2027-03-24 1,025.2350 1,004.7303 1,045.7397
2027-03-25 1,031.9588 1,011.3196 1,052.5980
2027-03-26 1,025.4203 1,004.9119 1,045.9287
2027-03-27 1,032.1453 1,011.5024 1,052.7882
2027-03-28 1,038.9145 1,018.1362 1,059.6928
2027-03-29 1,032.3253 1,011.6788 1,052.9718
2027-03-30 1,027.7710 1,007.2156 1,048.3264
2027-03-31 1,021.2525 1,000.8274 1,041.6775
2027 April
2027-04-01 1,015.4936 995.1837 1,035.8035
2027-04-02 1,014.3330 994.0464 1,034.6197
2027-04-03 1,007.8998 987.7418 1,028.0578
2027-04-04 1,014.5099 994.2197 1,034.8001
2027-04-05 1,008.0755 987.9140 1,028.2370
2027-04-06 1,008.7072 988.5330 1,028.8813
2027-04-07 1,002.3096 982.2634 1,022.3558
2027-04-08 1,004.1709 984.0875 1,024.2543
2027-04-09 1,005.5796 985.4680 1,025.6912
2027-04-10 1,004.6589 984.5657 1,024.7520
2027-04-11 1,001.1291 981.1065 1,021.1516
2027-04-12 1,007.6948 987.5409 1,027.8487
2027-04-13 1,001.3036 981.2776 1,021.3297
2027-04-14 1,007.8705 987.7131 1,028.0279
2027-04-15 1,014.4805 994.1908 1,034.7701
2027-04-16 1,021.1338 1,000.7111 1,041.5564
2027-04-17 1,018.9075 998.5293 1,039.2856
2027-04-18 1,012.4452 992.1963 1,032.6941
2027-04-19 1,019.0851 998.7034 1,039.4668
2027-04-20 1,012.6217 992.3693 1,032.8742
2027-04-21 1,006.1993 986.0753 1,026.3233
2027-04-22 1,012.7983 992.5424 1,033.0543
2027-04-23 1,019.4406 999.0518 1,039.8294
2027-04-24 1,023.5692 1,003.0978 1,044.0406
2027-04-25 1,025.5518 1,005.0407 1,046.0628
2027-04-26 1,023.5677 1,003.0963 1,044.0390
2027-04-27 1,030.2805 1,009.6749 1,050.8862
2027-04-28 1,023.7461 1,003.2712 1,044.2211
2027-04-29 1,028.9004 1,008.3224 1,049.4784
2027-04-30 1,026.7988 1,006.2629 1,047.3348
2027 May
2027-05-01 1,028.7055 1,008.1314 1,049.2796
2027-05-02 1,031.1932 1,010.5693 1,051.8170
2027-05-03 1,030.3933 1,009.7854 1,051.0012
2027-05-04 1,023.8582 1,003.3810 1,044.3354
2027-05-05 1,030.5730 1,009.9615 1,051.1845
2027-05-06 1,030.5876 1,009.9759 1,051.1994
2027-05-07 1,037.3465 1,016.5996 1,058.0935
2027-05-08 1,044.1498 1,023.2668 1,065.0328
2027-05-09 1,048.6870 1,027.7133 1,069.6608
2027-05-10 1,045.2044 1,024.3003 1,066.1085
2027-05-11 1,038.5754 1,017.8039 1,059.3469
2027-05-12 1,045.3867 1,024.4790 1,066.2944
2027-05-13 1,038.7565 1,017.9814 1,059.5316
2027-05-14 1,045.5690 1,024.6576 1,066.4804
2027-05-15 1,038.9376 1,018.1589 1,059.7164
2027-05-16 1,037.9393 1,017.1805 1,058.6981
2027-05-17 1,044.7465 1,023.8516 1,065.6414
2027-05-18 1,038.1203 1,017.3579 1,058.8827
2027-05-19 1,044.0625 1,023.1813 1,064.9438
2027-05-20 1,037.4407 1,016.6919 1,058.1895
2027-05-21 1,044.2446 1,023.3597 1,065.1295
2027-05-22 1,042.0813 1,021.2396 1,062.9229
2027-05-23 1,035.4720 1,014.7626 1,056.1814
2027-05-24 1,042.2630 1,021.4177 1,063.1082
2027-05-25 1,035.6526 1,014.9395 1,056.3656
2027-05-26 1,042.4447 1,021.5958 1,063.2936
2027-05-27 1,049.2814 1,028.2958 1,070.2671
2027-05-28 1,042.6265 1,021.7740 1,063.4790
2027-05-29 1,046.0787 1,025.1571 1,067.0002
2027-05-30 1,046.5646 1,025.6333 1,067.4959
2027-05-31 1,053.4283 1,032.3597 1,074.4969
2027 June
2027-06-01 1,049.4830 1,028.4933 1,070.4726
2027-06-02 1,043.0593 1,022.1981 1,063.9205
2027-06-03 1,049.9000 1,028.9020 1,070.8980
2027-06-04 1,056.7856 1,035.6499 1,077.9213
2027-06-05 1,063.7164 1,042.4421 1,084.9907
2027-06-06 1,056.9699 1,035.8305 1,078.1093
2027-06-07 1,050.2662 1,029.2609 1,071.2716
2027-06-08 1,043.6051 1,022.7330 1,064.4772
2027-06-09 1,050.4494 1,029.4404 1,071.4584
2027-06-10 1,056.3459 1,035.2190 1,077.4728
2027-06-11 1,052.5849 1,031.5332 1,073.6366
2027-06-12 1,057.8233 1,036.6669 1,078.9798
2027-06-13 1,059.2074 1,038.0232 1,080.3915
2027-06-14 1,056.5063 1,035.3762 1,077.6364
2027-06-15 1,057.7165 1,036.5622 1,078.8708
2027-06-16 1,053.7159 1,032.6416 1,074.7902
2027-06-17 1,052.1600 1,031.1168 1,073.2032
2027-06-18 1,045.4868 1,024.5771 1,066.3965
2027-06-19 1,052.3434 1,031.2966 1,073.3903
2027-06-20 1,047.4814 1,026.5318 1,068.4311
2027-06-21 1,054.3512 1,033.2642 1,075.4382
2027-06-22 1,047.6641 1,026.7108 1,068.6174
2027-06-23 1,054.5350 1,033.4443 1,075.6257
2027-06-24 1,052.1688 1,031.1254 1,073.2121
2027-06-25 1,045.4955 1,024.5856 1,066.4054
2027-06-26 1,052.3522 1,031.3052 1,073.3993
2027-06-27 1,045.6778 1,024.7643 1,066.5914
2027-06-28 1,039.0458 1,018.2649 1,059.8267
2027-06-29 1,036.3346 1,015.6079 1,057.0613
2027-06-30 1,042.4918 1,021.6420 1,063.3416
2027 July
2027-07-01 1,049.3288 1,028.3422 1,070.3154
2027-07-02 1,045.6124 1,024.7001 1,066.5246
2027-07-03 1,046.6600 1,025.7268 1,067.5932
2027-07-04 1,040.0217 1,019.2212 1,060.8221
2027-07-05 1,046.8425 1,025.9056 1,067.7793
2027-07-06 1,042.0772 1,021.2357 1,062.9188
2027-07-07 1,040.8645 1,020.0473 1,061.6818
2027-07-08 1,034.8494 1,014.1524 1,055.5464
2027-07-09 1,041.6363 1,020.8035 1,062.4690
2027-07-10 1,041.8285 1,020.9919 1,062.6650
2027-07-11 1,035.2208 1,014.5164 1,055.9252
2027-07-12 1,036.9144 1,016.1761 1,057.6527
2027-07-13 1,030.3379 1,009.7311 1,050.9446
2027-07-14 1,037.0952 1,016.3533 1,057.8371
2027-07-15 1,034.3609 1,013.6737 1,055.0481
2027-07-16 1,041.1446 1,020.3217 1,061.9675
2027-07-17 1,034.5413 1,013.8504 1,055.2321
2027-07-18 1,032.8921 1,012.2342 1,053.5499
2027-07-19 1,032.2312 1,011.5866 1,052.8758
2027-07-20 1,025.6844 1,005.1707 1,046.1981
2027-07-21 1,032.4112 1,011.7630 1,053.0594
2027-07-22 1,037.4944 1,016.7445 1,058.2443
2027-07-23 1,044.2986 1,023.4127 1,065.1846
2027-07-24 1,045.3099 1,024.4037 1,066.2161
2027-07-25 1,052.1654 1,031.1221 1,073.2087
2027-07-26 1,059.0658 1,037.8845 1,080.2472
2027-07-27 1,052.3489 1,031.3019 1,073.3958
2027-07-28 1,045.6745 1,024.7610 1,066.5880
2027-07-29 1,051.9887 1,030.9489 1,073.0284
2027-07-30 1,058.8880 1,037.7102 1,080.0657
2027-07-31 1,065.8325 1,044.5159 1,087.1492
2027 August
2027-08-01 1,059.0726 1,037.8912 1,080.2541
2027-08-02 1,057.5722 1,036.4207 1,078.7236
2027-08-03 1,052.9883 1,031.9286 1,074.0481
2027-08-04 1,046.3099 1,025.3837 1,067.2361
2027-08-05 1,053.1719 1,032.1085 1,074.2354
2027-08-06 1,046.4923 1,025.5625 1,067.4222
2027-08-07 1,053.3556 1,032.2885 1,074.4227
2027-08-08 1,052.2365 1,031.1918 1,073.2812
2027-08-09 1,055.9463 1,034.8273 1,077.0652
2027-08-10 1,062.8715 1,041.6141 1,084.1289
2027-08-11 1,056.1304 1,035.0078 1,077.2530
2027-08-12 1,063.0568 1,041.7957 1,084.3180
2027-08-13 1,070.0287 1,048.6282 1,091.4293
2027-08-14 1,063.2422 1,041.9774 1,084.5071
2027-08-15 1,070.2153 1,048.8110 1,091.6196
2027-08-16 1,063.4276 1,042.1591 1,084.6962
2027-08-17 1,070.4019 1,048.9939 1,091.8100
2027-08-18 1,063.6131 1,042.3408 1,084.8853
2027-08-19 1,070.5886 1,049.1768 1,092.0004
2027-08-20 1,077.6099 1,056.0577 1,099.1621
2027-08-21 1,070.7753 1,049.3598 1,092.1908
2027-08-22 1,068.3191 1,046.9527 1,089.6855
2027-08-23 1,071.3231 1,049.8966 1,092.7495
2027-08-24 1,078.3492 1,056.7822 1,099.9161
2027-08-25 1,085.4213 1,063.7129 1,107.1298
2027-08-26 1,078.5372 1,056.9665 1,100.1079
2027-08-27 1,082.8689 1,061.2115 1,104.5262
2027-08-28 1,083.8252 1,062.1487 1,105.5017
2027-08-29 1,076.9512 1,055.4122 1,098.4902
2027-08-30 1,084.0142 1,062.3339 1,105.6945
2027-08-31 1,077.1390 1,055.5962 1,098.6818
2027 September
2027-09-01 1,081.2665 1,059.6412 1,102.8918
2027-09-02 1,074.4087 1,052.9205 1,095.8969
2027-09-03 1,081.4550 1,059.8259 1,103.0842
2027-09-04 1,088.5476 1,066.7766 1,110.3185
2027-09-05 1,081.6436 1,060.0108 1,103.2765
2027-09-06 1,088.7374 1,066.9627 1,110.5122
2027-09-07 1,081.8322 1,060.1956 1,103.4689
2027-09-08 1,074.9709 1,053.4715 1,096.4703
2027-09-09 1,082.0209 1,060.3805 1,103.6613
2027-09-10 1,075.1583 1,053.6552 1,096.6615
2027-09-11 1,068.3393 1,046.9725 1,089.7061
2027-09-12 1,075.3458 1,053.8389 1,096.8527
2027-09-13 1,068.5256 1,047.1551 1,089.8961
2027-09-14 1,075.5333 1,054.0227 1,097.0440
2027-09-15 1,068.7119 1,047.3377 1,090.0862
2027-09-16 1,061.9338 1,040.6951 1,083.1724
2027-09-17 1,068.8983 1,047.5203 1,090.2762
2027-09-18 1,062.1189 1,040.8766 1,083.3613
2027-09-19 1,069.0847 1,047.7030 1,090.4664
2027-09-20 1,062.3041 1,041.0581 1,083.5502
2027-09-21 1,055.5666 1,034.4553 1,076.6780
2027-09-22 1,062.4894 1,041.2396 1,083.7392
2027-09-23 1,069.4576 1,048.0684 1,090.8467
2027-09-24 1,076.4714 1,054.9420 1,098.0008
2027-09-25 1,069.6440 1,048.2512 1,091.0369
2027-09-26 1,069.8731 1,048.4756 1,091.2706
2027-09-27 1,076.8897 1,055.3519 1,098.4275
2027-09-28 1,070.0597 1,048.6585 1,091.4609
2027-09-29 1,077.0775 1,055.5359 1,098.6190
2027-09-30 1,070.2463 1,048.8413 1,091.6512
2027 October
2027-10-01 1,077.2653 1,055.7200 1,098.8106
2027-10-02 1,070.4329 1,049.0242 1,091.8415
2027-10-03 1,077.4531 1,055.9041 1,099.0022
2027-10-04 1,084.5194 1,062.8290 1,106.2098
2027-10-05 1,077.6410 1,056.0882 1,099.1938
2027-10-06 1,084.7086 1,063.0144 1,106.4027
2027-10-07 1,079.4392 1,057.8504 1,101.0280
2027-10-08 1,086.5185 1,064.7882 1,108.2489
2027-10-09 1,093.6443 1,071.7714 1,115.5172
2027-10-10 1,087.4701 1,065.7207 1,109.2195
2027-10-11 1,080.5730 1,058.9615 1,102.1845
2027-10-12 1,087.6598 1,065.9066 1,109.4130
2027-10-13 1,092.1310 1,070.2884 1,113.9736
2027-10-14 1,099.2936 1,077.3077 1,121.2794
2027-10-15 1,092.3214 1,070.4750 1,114.1679
2027-10-16 1,093.5505 1,071.6795 1,115.4215
2027-10-17 1,100.7223 1,078.7079 1,122.7368
2027-10-18 1,095.3862 1,073.4785 1,117.2939
2027-10-19 1,102.5701 1,080.5187 1,124.6215
2027-10-20 1,095.5772 1,073.6657 1,117.4887
2027-10-21 1,102.7624 1,080.7071 1,124.8176
2027-10-22 1,098.5146 1,076.5443 1,120.4849
2027-10-23 1,091.5474 1,069.7164 1,113.3783
2027-10-24 1,098.7061 1,076.7320 1,120.6802
2027-10-25 1,091.7377 1,069.9030 1,113.5725
2027-10-26 1,098.8977 1,076.9198 1,120.8757
2027-10-27 1,105.8890 1,083.7712 1,128.0067
2027-10-28 1,103.3057 1,081.2396 1,125.3718
2027-10-29 1,110.5416 1,088.3307 1,132.7524
2027-10-30 1,103.4981 1,081.4282 1,125.5681
2027-10-31 1,110.7352 1,088.5205 1,132.9499
2027 November
2027-11-01 1,108.4789 1,086.3094 1,130.6485
2027-11-02 1,104.2272 1,082.1427 1,126.3118
2027-11-03 1,111.4691 1,089.2398 1,133.6985