> Page 3: BHD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,088.6006 1,066.8286 1,110.3726
2028-01-02 1,095.7400 1,073.8252 1,117.6548
2028-01-03 1,088.7904 1,067.0146 1,110.5662
2028-01-04 1,088.8042 1,067.0281 1,110.5803
2028-01-05 1,085.9877 1,064.2679 1,107.7074
2028-01-06 1,082.0529 1,060.4119 1,103.6940
2028-01-07 1,089.1494 1,067.3664 1,110.9324
2028-01-08 1,082.2416 1,060.5968 1,103.8864
2028-01-09 1,082.1849 1,060.5412 1,103.8286
2028-01-10 1,075.3213 1,053.8148 1,096.8277
2028-01-11 1,082.3736 1,060.7261 1,104.0211
2028-01-12 1,089.4722 1,067.6827 1,111.2616
2028-01-13 1,082.5623 1,060.9111 1,104.2136
2028-01-14 1,075.6963 1,054.1824 1,097.2103
2028-01-15 1,068.8739 1,047.4964 1,090.2514
2028-01-16 1,075.8839 1,054.3662 1,097.4016
2028-01-17 1,082.9399 1,061.2811 1,104.5987
2028-01-18 1,076.0715 1,054.5501 1,097.5930
2028-01-19 1,080.2421 1,058.6373 1,101.8470
2028-01-20 1,077.2137 1,055.6694 1,098.7580
2028-01-21 1,077.4072 1,055.8591 1,098.9554
2028-01-22 1,077.1014 1,055.5594 1,098.6434
2028-01-23 1,071.0316 1,049.6110 1,092.4523
2028-01-24 1,073.8348 1,052.3581 1,095.3115
2028-01-25 1,069.6729 1,048.2795 1,091.0664
2028-01-26 1,076.6882 1,055.1544 1,098.2220
2028-01-27 1,083.7495 1,062.0745 1,105.4245
2028-01-28 1,076.8760 1,055.3384 1,098.4135
2028-01-29 1,079.4807 1,057.8911 1,101.0703
2028-01-30 1,086.5603 1,064.8291 1,108.2915
2028-01-31 1,079.6690 1,058.0756 1,101.2624
2028 February
2028-02-01 1,086.7498 1,065.0148 1,108.4848
2028-02-02 1,079.8572 1,058.2601 1,101.4544
2028-02-03 1,076.5203 1,054.9899 1,098.0507
2028-02-04 1,073.4050 1,051.9369 1,094.8731
2028-02-05 1,080.4447 1,058.8358 1,102.0536
2028-02-06 1,087.5306 1,065.7800 1,109.2812
2028-02-07 1,080.6331 1,059.0204 1,102.2458
2028-02-08 1,077.6507 1,056.0977 1,099.2037
2028-02-09 1,080.3503 1,058.7433 1,101.9573
2028-02-10 1,082.2702 1,060.6248 1,103.9157
2028-02-11 1,089.3681 1,067.5808 1,111.1555
2028-02-12 1,082.4590 1,060.8098 1,104.1082
2028-02-13 1,088.6190 1,066.8466 1,110.3913
2028-02-14 1,081.7146 1,060.0803 1,103.3488
2028-02-15 1,088.8088 1,067.0326 1,110.5850
2028-02-16 1,088.7567 1,066.9816 1,110.5319
2028-02-17 1,091.1976 1,069.3737 1,113.0216
2028-02-18 1,092.6119 1,070.7597 1,114.4642
2028-02-19 1,091.2766 1,069.4511 1,113.1022
2028-02-20 1,088.2908 1,066.5250 1,110.0566
2028-02-21 1,095.4282 1,073.5196 1,117.3367
2028-02-22 1,088.4806 1,066.7109 1,110.2502
2028-02-23 1,087.1522 1,065.4091 1,108.8952
2028-02-24 1,082.1086 1,060.4664 1,103.7508
2028-02-25 1,089.2054 1,067.4213 1,110.9895
2028-02-26 1,096.3488 1,074.4218 1,118.2758
2028-02-27 1,089.3953 1,067.6074 1,111.1832
2028-02-28 1,089.6403 1,067.8475 1,111.4331
2028-02-29 1,090.1495 1,068.3465 1,111.9525
2028 March
2028-03-01 1,092.0929 1,070.2510 1,113.9348
2028-03-02 1,099.2552 1,077.2701 1,121.2403
2028-03-03 1,092.2833 1,070.4377 1,114.1290
2028-03-04 1,095.2319 1,073.3272 1,117.1365
2028-03-05 1,098.0201 1,076.0597 1,119.9805
2028-03-06 1,091.5285 1,069.6979 1,113.3591
2028-03-07 1,094.1547 1,072.2717 1,116.0378
2028-03-08 1,087.6205 1,065.8681 1,109.3730
2028-03-09 1,090.4289 1,068.6204 1,112.2375
2028-03-10 1,091.5213 1,069.6909 1,113.3517
2028-03-11 1,093.6011 1,071.7290 1,115.4731
2028-03-12 1,100.7733 1,078.7578 1,122.7887
2028-03-13 1,093.7918 1,071.9159 1,115.6676
2028-03-14 1,097.9387 1,075.9799 1,119.8974
2028-03-15 1,092.6849 1,070.8312 1,114.5386
2028-03-16 1,099.8511 1,077.8541 1,121.8482
2028-03-17 1,107.0643 1,084.9230 1,129.2056
2028-03-18 1,100.0429 1,078.0421 1,122.0438
2028-03-19 1,100.9402 1,078.9214 1,122.9590
2028-03-20 1,103.1941 1,081.1302 1,125.2579
2028-03-21 1,105.5676 1,083.4563 1,127.6790
2028-03-22 1,112.8183 1,090.5619 1,135.0747
2028-03-23 1,105.7604 1,083.6452 1,127.8756
2028-03-24 1,107.0532 1,084.9121 1,129.1943
2028-03-25 1,105.8999 1,083.7819 1,128.0179
2028-03-26 1,104.7226 1,082.6281 1,126.8171
2028-03-27 1,111.9677 1,089.7284 1,134.2071
2028-03-28 1,104.9152 1,082.8169 1,127.0135
2028-03-29 1,100.6265 1,078.6140 1,122.6390
2028-03-30 1,100.1432 1,078.1403 1,122.1460
2028-03-31 1,107.3583 1,085.2111 1,129.5054
2028 April
2028-04-01 1,100.3350 1,078.3283 1,122.3417
2028-04-02 1,100.6183 1,078.6060 1,122.6307
2028-04-03 1,098.6028 1,076.6307 1,120.5749
2028-04-04 1,098.1397 1,076.1769 1,120.1025
2028-04-05 1,105.3417 1,083.2349 1,127.4485
2028-04-06 1,098.3312 1,076.3646 1,120.2978
2028-04-07 1,098.4040 1,076.4359 1,120.3720
2028-04-08 1,097.7327 1,075.7780 1,119.6873
2028-04-09 1,100.7703 1,078.7549 1,122.7857
2028-04-10 1,107.9895 1,085.8297 1,130.1493
2028-04-11 1,100.9622 1,078.9430 1,122.9814
2028-04-12 1,102.8744 1,080.8169 1,124.9319
2028-04-13 1,102.2592 1,080.2140 1,124.3044
2028-04-14 1,101.0769 1,079.0554 1,123.0985
2028-04-15 1,108.2982 1,086.1322 1,130.4641
2028-04-16 1,101.2689 1,079.2436 1,123.2943
2028-04-17 1,101.5570 1,079.5259 1,123.5882
2028-04-18 1,098.7833 1,076.8077 1,120.7590
2028-04-19 1,099.1854 1,077.2017 1,121.1691
2028-04-20 1,106.3942 1,084.2663 1,128.5221
2028-04-21 1,099.3771 1,077.3895 1,121.3646
2028-04-22 1,100.7250 1,078.7105 1,122.7395
2028-04-23 1,102.4445 1,080.3956 1,124.4934
2028-04-24 1,104.0227 1,081.9422 1,126.1031
2028-04-25 1,103.7206 1,081.6462 1,125.7950
2028-04-26 1,102.1489 1,080.1060 1,124.1919
2028-04-27 1,096.2759 1,074.3504 1,118.2014
2028-04-28 1,103.4656 1,081.3963 1,125.5349
2028-04-29 1,105.0313 1,082.9307 1,127.1319
2028-04-30 1,112.2784 1,090.0329 1,134.5240
2028 May
2028-05-01 1,105.2240 1,083.1195 1,127.3285
2028-05-02 1,104.7913 1,082.6955 1,126.8871
2028-05-03 1,111.8502 1,089.6132 1,134.0872
2028-05-04 1,113.2968 1,091.0308 1,135.5627
2028-05-05 1,106.2358 1,084.1111 1,128.3606
2028-05-06 1,112.2553 1,090.0102 1,134.5004
2028-05-07 1,109.6498 1,087.4568 1,131.8428
2028-05-08 1,110.9782 1,088.7586 1,133.1977
2028-05-09 1,114.0068 1,091.7266 1,136.2869
2028-05-10 1,115.8013 1,093.4853 1,138.1174
2028-05-11 1,113.2065 1,090.9423 1,135.4706
2028-05-12 1,111.5409 1,089.3101 1,133.7717
2028-05-13 1,110.1841 1,087.9804 1,132.3878
2028-05-14 1,111.1550 1,088.9319 1,133.3781
2028-05-15 1,118.4423 1,096.0735 1,140.8112
2028-05-16 1,111.3488 1,089.1218 1,133.5757
2028-05-17 1,112.3359 1,090.0891 1,134.5826
2028-05-18 1,113.9093 1,091.6311 1,136.1874
2028-05-19 1,106.8444 1,084.7076 1,128.9813
2028-05-20 1,105.7434 1,083.6285 1,127.8582
2028-05-21 1,105.7434 1,083.6285 1,127.8582
2028-05-22 1,104.2349 1,082.1502 1,126.3196
2028-05-23 1,106.1133 1,083.9910 1,128.2356
2028-05-24 1,104.0138 1,081.9335 1,126.0941
2028-05-25 1,103.0445 1,080.9836 1,125.1054
2028-05-26 1,108.8950 1,086.7171 1,131.0729
2028-05-27 1,109.1716 1,086.9881 1,131.3550
2028-05-28 1,105.0738 1,082.9723 1,127.1753
2028-05-29 1,107.0954 1,084.9535 1,129.2373
2028-05-30 1,104.8465 1,082.7495 1,126.9434
2028-05-31 1,104.7291 1,082.6345 1,126.8237
2028 June
2028-06-01 1,103.7241 1,081.6496 1,125.7985
2028-06-02 1,103.9767 1,081.8972 1,126.0562
2028-06-03 1,108.0922 1,085.9304 1,130.2541
2028-06-04 1,101.5733 1,079.5419 1,123.6048
2028-06-05 1,103.7299 1,081.6553 1,125.8045
2028-06-06 1,104.5352 1,082.4445 1,126.6259
2028-06-07 1,102.3886 1,080.3408 1,124.4363
2028-06-08 1,102.3971 1,080.3491 1,124.4450
2028-06-09 1,104.4033 1,082.3152 1,126.4914
2028-06-10 1,105.1501 1,083.0471 1,127.2531
2028-06-11 1,105.0876 1,082.9859 1,127.1894
2028-06-12 1,106.1211 1,083.9986 1,128.2435
2028-06-13 1,105.5626 1,083.4513 1,127.6738
2028-06-14 1,104.6672 1,082.5738 1,126.7605
2028-06-15 1,108.4025 1,086.2345 1,130.5706
2028-06-16 1,111.8943 1,089.6564 1,134.1322
2028-06-17 1,112.1978 1,089.9538 1,134.4417
2028-06-18 1,108.4752 1,086.3057 1,130.6447
2028-06-19 1,103.5512 1,081.4801 1,125.6222
2028-06-20 1,110.7886 1,088.5728 1,133.0044
2028-06-21 1,105.9376 1,083.8189 1,128.0564
2028-06-22 1,105.7317 1,083.6171 1,127.8463
2028-06-23 1,104.4353 1,082.3466 1,126.5240
2028-06-24 1,106.6958 1,084.5618 1,128.8297
2028-06-25 1,106.9711 1,084.8316 1,129.1105
2028-06-26 1,107.3218 1,085.1754 1,129.4683
2028-06-27 1,107.3218 1,085.1754 1,129.4683
2028-06-28 1,109.6760 1,087.4825 1,131.8695
2028-06-29 1,107.3296 1,085.1830 1,129.4762
2028-06-30 1,105.4949 1,083.3850 1,127.6048
2028 July
2028-07-01 1,102.5642 1,080.5129 1,124.6155
2028-07-02 1,105.4896 1,083.3798 1,127.5994
2028-07-03 1,109.9353 1,087.7366 1,132.1341
2028-07-04 1,109.8177 1,087.6214 1,132.0141
2028-07-05 1,109.8181 1,087.6218 1,132.0145
2028-07-06 1,109.0636 1,086.8823 1,131.2448
2028-07-07 1,109.0238 1,086.8433 1,131.2043
2028-07-08 1,114.1221 1,091.8396 1,136.4045
2028-07-09 1,109.4376 1,087.2489 1,131.6264
2028-07-10 1,107.0015 1,084.8615 1,129.1415
2028-07-11 1,112.3984 1,090.1505 1,134.6464
2028-07-12 1,119.6606 1,097.2674 1,142.0538
2028-07-13 1,112.5593 1,090.3081 1,134.8105
2028-07-14 1,112.5593 1,090.3081 1,134.8105
2028-07-15 1,114.1023 1,091.8202 1,136.3843
2028-07-16 1,108.5708 1,086.3994 1,130.7423
2028-07-17 1,105.1896 1,083.0858 1,127.2934
2028-07-18 1,099.1674 1,077.1840 1,121.1507
2028-07-19 1,106.3761 1,084.2486 1,128.5036
2028-07-20 1,105.9462 1,083.8273 1,128.0651
2028-07-21 1,107.2998 1,085.1538 1,129.4458
2028-07-22 1,105.7874 1,083.6716 1,127.9031
2028-07-23 1,105.5450 1,083.4341 1,127.6559
2028-07-24 1,105.9397 1,083.8209 1,128.0585
2028-07-25 1,107.6220 1,085.4695 1,129.7744
2028-07-26 1,106.0992 1,083.9772 1,128.2211
2028-07-27 1,105.4673 1,083.3580 1,127.5767
2028-07-28 1,106.3893 1,084.2615 1,128.5170
2028-07-29 1,104.8235 1,082.7270 1,126.9200
2028-07-30 1,106.0285 1,083.9079 1,128.1490
2028-07-31 1,105.0823 1,082.9807 1,127.1840
2028 August
2028-08-01 1,107.2250 1,085.0805 1,129.3695
2028-08-02 1,106.3718 1,084.2443 1,128.4992
2028-08-03 1,107.1079 1,084.9657 1,129.2500
2028-08-04 1,113.2978 1,091.0319 1,135.5638
2028-08-05 1,108.0846 1,085.9230 1,130.2463
2028-08-06 1,110.3833 1,088.1756 1,132.5909
2028-08-07 1,110.1221 1,087.9197 1,132.3246
2028-08-08 1,110.3359 1,088.1292 1,132.5426
2028-08-09 1,105.9050 1,083.7869 1,128.0231
2028-08-10 1,113.1579 1,090.8948 1,135.4211
2028-08-11 1,118.0945 1,095.7326 1,140.4564
2028-08-12 1,111.0031 1,088.7830 1,133.2232
2028-08-13 1,110.7196 1,088.5052 1,132.9340
2028-08-14 1,110.9481 1,088.7291 1,133.1671
2028-08-15 1,103.9021 1,081.8240 1,125.9801
2028-08-16 1,111.1418 1,088.9190 1,133.3647
2028-08-17 1,110.6821 1,088.4685 1,132.8958
2028-08-18 1,110.8760 1,088.6585 1,133.0935
2028-08-19 1,112.7039 1,090.4499 1,134.9580
2028-08-20 1,113.6610 1,091.3877 1,135.9342
2028-08-21 1,106.5977 1,084.4658 1,128.7297
2028-08-22 1,113.8552 1,091.5781 1,136.1323
2028-08-23 1,106.7907 1,084.6549 1,128.9265
2028-08-24 1,114.0494 1,091.7684 1,136.3304
2028-08-25 1,110.6417 1,088.4289 1,132.8545
2028-08-26 1,110.6417 1,088.4289 1,132.8545
2028-08-27 1,113.7506 1,091.4756 1,136.0257
2028-08-28 1,121.0550 1,098.6339 1,143.4761
2028-08-29 1,117.6971 1,095.3431 1,140.0510
2028-08-30 1,115.6804 1,093.3668 1,137.9941
2028-08-31 1,113.7137 1,091.4394 1,135.9879
2028 September
2028-09-01 1,110.0843 1,087.8826 1,132.2860
2028-09-02 1,110.0843 1,087.8826 1,132.2860
2028-09-03 1,111.5891 1,089.3573 1,133.8209
2028-09-04 1,105.7302 1,083.6156 1,127.8448
2028-09-05 1,109.5341 1,087.3435 1,131.7248
2028-09-06 1,113.3404 1,091.0736 1,135.6072
2028-09-07 1,108.9962 1,086.8163 1,131.1761
2028-09-08 1,113.5554 1,091.2843 1,135.8265
2028-09-09 1,109.9061 1,087.7080 1,132.1042
2028-09-10 1,109.9061 1,087.7080 1,132.1042
2028-09-11 1,110.6249 1,088.4124 1,132.8374
2028-09-12 1,111.2519 1,089.0269 1,133.4770
2028-09-13 1,111.4663 1,089.2370 1,133.6957
2028-09-14 1,110.7080 1,088.4938 1,132.9221
2028-09-15 1,110.8765 1,088.6590 1,133.0941
2028-09-16 1,112.3259 1,090.0794 1,134.5724
2028-09-17 1,112.3259 1,090.0794 1,134.5724
2028-09-18 1,109.6826 1,087.4889 1,131.8763
2028-09-19 1,113.0003 1,090.7403 1,135.2604
2028-09-20 1,114.1190 1,091.8367 1,136.4014
2028-09-21 1,112.5646 1,090.3133 1,134.8159
2028-09-22 1,116.8849 1,094.5472 1,139.2226
2028-09-23 1,112.3877 1,090.1400 1,134.6355
2028-09-24 1,112.3877 1,090.1400 1,134.6355
2028-09-25 1,119.6831 1,097.2895 1,142.0768
2028-09-26 1,112.5817 1,090.3301 1,134.8333
2028-09-27 1,115.2272 1,092.9227 1,137.5317
2028-09-28 1,113.2095 1,090.9453 1,135.4737
2028-09-29 1,112.4169 1,090.1685 1,134.6652
2028-09-30 1,112.4169 1,090.1685 1,134.6652
2028 October
2028-10-01 1,113.9962 1,091.7163 1,136.2762
2028-10-02 1,113.0716 1,090.8101 1,135.3330
2028-10-03 1,119.3834 1,096.9958 1,141.7711
2028-10-04 1,118.4124 1,096.0442 1,140.7807
2028-10-05 1,115.0111 1,092.7109 1,137.3113
2028-10-06 1,118.8237 1,096.4473 1,141.2002
2028-10-07 1,118.8237 1,096.4473 1,141.2002
2028-10-08 1,114.1566 1,091.8735 1,136.4397
2028-10-09 1,111.7969 1,089.5610 1,134.0329
2028-10-10 1,119.0884 1,096.7067 1,141.4702
2028-10-11 1,113.1692 1,090.9058 1,135.4325
2028-10-12 1,113.5258 1,091.2552 1,135.7963
2028-10-13 1,113.1466 1,090.8837 1,135.4096
2028-10-14 1,113.1466 1,090.8837 1,135.4096
2028-10-15 1,119.3842 1,096.9965 1,141.7719
2028-10-16 1,113.9294 1,091.6508 1,136.2080
2028-10-17 1,113.5124 1,091.2421 1,135.7826
2028-10-18 1,106.6284 1,084.4959 1,128.7610
2028-10-19 1,113.8861 1,091.6083 1,136.1638
2028-10-20 1,112.6757 1,090.4222 1,134.9292
2028-10-21 1,116.7778 1,094.4422 1,139.1133
2028-10-22 1,116.7681 1,094.4327 1,139.1034
2028-10-23 1,115.8023 1,093.4862 1,138.1183
2028-10-24 1,116.3381 1,094.0114 1,138.6649
2028-10-25 1,117.3725 1,095.0251 1,139.7200
2028-10-26 1,116.7027 1,094.3686 1,139.0367
2028-10-27 1,117.8417 1,095.4849 1,140.1986
2028-10-28 1,117.8417 1,095.4849 1,140.1986
2028-10-29 1,117.8806 1,095.5230 1,140.2383
2028-10-30 1,110.7906 1,088.5748 1,133.0065
2028-10-31 1,118.0756 1,095.7141 1,140.4371
2028 November
2028-11-01 1,117.8196 1,095.4632 1,140.1760
2028-11-02 1,119.6623 1,097.2690 1,142.0555