> Page 5: BHD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,293.6429 1,267.7701 1,319.5158
2030-01-02 1,285.4382 1,259.7294 1,311.1469
2030-01-03 1,293.8685 1,267.9911 1,319.7459
2030-01-04 1,285.6623 1,259.9491 1,311.3756
2030-01-05 1,288.3787 1,262.6112 1,314.1463
2030-01-06 1,296.8284 1,270.8918 1,322.7649
2030-01-07 1,305.3334 1,279.2267 1,331.4401
2030-01-08 1,313.8942 1,287.6163 1,340.1721
2030-01-09 1,322.5112 1,296.0609 1,348.9614
2030-01-10 1,314.1233 1,287.8408 1,340.4058
2030-01-11 1,317.7755 1,291.4200 1,344.1310
2030-01-12 1,320.6360 1,294.2233 1,347.0487
2030-01-13 1,312.2600 1,286.0148 1,338.5052
2030-01-14 1,318.9400 1,292.5612 1,345.3188
2030-01-15 1,314.6063 1,288.3141 1,340.8984
2030-01-16 1,310.9978 1,284.7778 1,337.2177
2030-01-17 1,303.8005 1,277.7245 1,329.8766
2030-01-18 1,312.3513 1,286.1043 1,338.5983
2030-01-19 1,319.5540 1,293.1630 1,345.9451
2030-01-20 1,321.6054 1,295.1733 1,348.0375
2030-01-21 1,330.2729 1,303.6675 1,356.8784
2030-01-22 1,338.9973 1,312.2174 1,365.7773
2030-01-23 1,347.7789 1,320.8233 1,374.7345
2030-01-24 1,350.2054 1,323.2013 1,377.2095
2030-01-25 1,359.0605 1,331.8793 1,386.2417
2030-01-26 1,367.9737 1,340.6142 1,395.3332
2030-01-27 1,376.9453 1,349.4064 1,404.4842
2030-01-28 1,377.8222 1,350.2658 1,405.3787
2030-01-29 1,377.4364 1,349.8877 1,404.9852
2030-01-30 1,372.9696 1,345.5102 1,400.4290
2030-01-31 1,375.0676 1,347.5662 1,402.5689
2030 February
2030-02-01 1,379.9414 1,352.3425 1,407.5402
2030-02-02 1,371.1893 1,343.7655 1,398.6131
2030-02-03 1,368.9627 1,341.5834 1,396.3419
2030-02-04 1,372.3683 1,344.9209 1,399.8156
2030-02-05 1,363.6642 1,336.3909 1,390.9375
2030-02-06 1,371.3785 1,343.9509 1,398.8061
2030-02-07 1,362.6807 1,335.4271 1,389.9344
2030-02-08 1,371.6177 1,344.1853 1,399.0500
2030-02-09 1,362.9184 1,335.6600 1,390.1767
2030-02-10 1,363.5187 1,336.2483 1,390.7891
2030-02-11 1,357.2240 1,330.0796 1,384.3685
2030-02-12 1,366.1252 1,338.8027 1,393.4477
2030-02-13 1,375.0847 1,347.5830 1,402.5864
2030-02-14 1,381.6146 1,353.9823 1,409.2469
2030-02-15 1,388.0020 1,360.2420 1,415.7621
2030-02-16 1,397.1050 1,369.1629 1,425.0471
2030-02-17 1,388.2441 1,360.4792 1,416.0089
2030-02-18 1,397.3486 1,369.4017 1,425.2956
2030-02-19 1,388.4861 1,360.7164 1,416.2559
2030-02-20 1,397.5923 1,369.6405 1,425.5441
2030-02-21 1,388.7283 1,360.9537 1,416.5028
2030-02-22 1,379.9205 1,352.3220 1,407.5189
2030-02-23 1,382.1506 1,354.5076 1,409.7936
2030-02-24 1,385.6661 1,357.9528 1,413.3794
2030-02-25 1,381.0994 1,353.4775 1,408.7214
2030-02-26 1,378.4870 1,350.9173 1,406.0567
2030-02-27 1,369.7441 1,342.3492 1,397.1390
2030-02-28 1,378.7274 1,351.1528 1,406.3019
2030 March
2030-03-01 1,379.4946 1,351.9048 1,407.0845
2030-03-02 1,388.5418 1,360.7710 1,416.3127
2030-03-03 1,394.5905 1,366.6987 1,422.4823
2030-03-04 1,391.8950 1,364.0571 1,419.7329
2030-03-05 1,388.4114 1,360.6432 1,416.1796
2030-03-06 1,397.5171 1,369.5667 1,425.4674
2030-03-07 1,388.6535 1,360.8804 1,416.4266
2030-03-08 1,397.7607 1,369.8055 1,425.7160
2030-03-09 1,388.8956 1,361.1177 1,416.6736
2030-03-10 1,391.1734 1,363.3499 1,418.9968
2030-03-11 1,400.2971 1,372.2912 1,428.3031
2030-03-12 1,409.4808 1,381.2911 1,437.6704
2030-03-13 1,418.7246 1,390.3501 1,447.0991
2030-03-14 1,424.3712 1,395.8838 1,452.8586
2030-03-15 1,433.7127 1,405.0384 1,462.3869
2030-03-16 1,443.1154 1,414.2531 1,471.9777
2030-03-17 1,452.5799 1,423.5283 1,481.6315
2030-03-18 1,462.1064 1,432.8642 1,491.3485
2030-03-19 1,471.6953 1,442.2614 1,501.1293
2030-03-20 1,481.3472 1,451.7203 1,510.9742
2030-03-21 1,471.9520 1,442.5129 1,501.3910
2030-03-22 1,481.6055 1,451.9734 1,511.2376
2030-03-23 1,472.2087 1,442.7645 1,501.6528
2030-03-24 1,462.8714 1,433.6140 1,492.1288
2030-03-25 1,472.4654 1,443.0161 1,501.9147
2030-03-26 1,463.1265 1,433.8639 1,492.3890
2030-03-27 1,466.0508 1,436.7298 1,495.3718
2030-03-28 1,456.7526 1,427.6175 1,485.8876
2030-03-29 1,447.5133 1,418.5631 1,476.4636
2030-03-30 1,438.3327 1,409.5660 1,467.0993
2030-03-31 1,429.2103 1,400.6261 1,457.7945
2030 April
2030-04-01 1,421.2903 1,392.8645 1,449.7161
2030-04-02 1,430.6116 1,401.9994 1,459.2238
2030-04-03 1,439.9940 1,411.1942 1,468.7939
2030-04-04 1,436.7846 1,408.0489 1,465.5203
2030-04-05 1,444.3052 1,415.4191 1,473.1913
2030-04-06 1,436.4795 1,407.7499 1,465.2090
2030-04-07 1,445.9004 1,416.9824 1,474.8184
2030-04-08 1,455.3831 1,426.2754 1,484.4907
2030-04-09 1,464.9279 1,435.6294 1,494.2265
2030-04-10 1,462.0152 1,432.7749 1,491.2555
2030-04-11 1,452.7426 1,423.6878 1,481.7975
2030-04-12 1,443.5288 1,414.6582 1,472.3994
2030-04-13 1,452.9959 1,423.9360 1,482.0558
2030-04-14 1,462.5252 1,433.2747 1,491.7757
2030-04-15 1,453.2493 1,424.1843 1,482.3143
2030-04-16 1,462.7802 1,433.5246 1,492.0358
2030-04-17 1,455.8506 1,426.7336 1,484.9676
2030-04-18 1,463.9730 1,434.6935 1,493.2525
2030-04-19 1,473.5742 1,444.1027 1,503.0457
2030-04-20 1,464.2283 1,434.9437 1,493.5128
2030-04-21 1,473.8312 1,444.3546 1,503.3078
2030-04-22 1,472.0075 1,442.5674 1,501.4477
2030-04-23 1,475.7170 1,446.2027 1,505.2314
2030-04-24 1,466.3575 1,437.0304 1,495.6847
2030-04-25 1,475.9744 1,446.4549 1,505.4939
2030-04-26 1,485.6543 1,455.9412 1,515.3674
2030-04-27 1,489.2667 1,459.4814 1,519.0520
2030-04-28 1,484.0645 1,454.3832 1,513.7458
2030-04-29 1,493.7975 1,463.9216 1,523.6735
2030-04-30 1,484.3233 1,454.6369 1,514.0098
2030 May
2030-05-01 1,493.2069 1,463.3428 1,523.0711
2030-05-02 1,483.7365 1,454.0617 1,513.4112
2030-05-03 1,474.3261 1,444.8396 1,503.8126
2030-05-04 1,479.7257 1,450.1312 1,509.3202
2030-05-05 1,472.2305 1,442.7859 1,501.6751
2030-05-06 1,462.8931 1,433.6352 1,492.1509
2030-05-07 1,462.4855 1,433.2358 1,491.7352
2030-05-08 1,458.7042 1,429.5302 1,487.8783
2030-05-09 1,468.2709 1,438.9055 1,497.6363
2030-05-10 1,458.9586 1,429.7794 1,488.1378
2030-05-11 1,460.2030 1,430.9989 1,489.4070
2030-05-12 1,462.2609 1,433.0156 1,491.5061
2030-05-13 1,460.4719 1,431.2625 1,489.6814
2030-05-14 1,470.0502 1,440.6492 1,499.4512
2030-05-15 1,460.7266 1,431.5121 1,489.9411
2030-05-16 1,470.3065 1,440.9004 1,499.7126
2030-05-17 1,479.9493 1,450.3503 1,509.5483
2030-05-18 1,482.3706 1,452.7232 1,512.0180
2030-05-19 1,472.9689 1,443.5095 1,502.4282
2030-05-20 1,472.9834 1,443.5238 1,502.4431
2030-05-21 1,465.7213 1,436.4068 1,495.0357
2030-05-22 1,475.3339 1,445.8273 1,504.8406
2030-05-23 1,485.0097 1,455.3095 1,514.7099
2030-05-24 1,476.3376 1,446.8108 1,505.8643
2030-05-25 1,474.8423 1,445.3454 1,504.3391
2030-05-26 1,476.5789 1,447.0473 1,506.1105
2030-05-27 1,482.8545 1,453.1974 1,512.5116
2030-05-28 1,474.0364 1,444.5557 1,503.5171
2030-05-29 1,464.6875 1,435.3938 1,493.9813
2030-05-30 1,474.2934 1,444.8076 1,503.7793
2030-05-31 1,469.4103 1,440.0221 1,498.7985
2030 June
2030-06-01 1,479.0472 1,449.4662 1,508.6281
2030-06-02 1,469.6665 1,440.2732 1,499.0598
2030-06-03 1,479.3051 1,449.7190 1,508.8912
2030-06-04 1,476.9953 1,447.4554 1,506.5352
2030-06-05 1,486.6819 1,456.9482 1,516.4155
2030-06-06 1,485.2289 1,455.5243 1,514.9334
2030-06-07 1,478.9453 1,449.3663 1,508.5242
2030-06-08 1,488.6447 1,458.8718 1,518.4176
2030-06-09 1,479.2031 1,449.6191 1,508.7872
2030-06-10 1,476.1794 1,446.6558 1,505.7030
2030-06-11 1,467.4961 1,438.1461 1,496.8460
2030-06-12 1,477.1204 1,447.5780 1,506.6628
2030-06-13 1,483.4279 1,453.7594 1,513.0965
2030-06-14 1,493.1567 1,463.2936 1,523.0199
2030-06-15 1,483.6866 1,454.0129 1,513.3603
2030-06-16 1,474.2765 1,444.7910 1,503.7621
2030-06-17 1,471.9182 1,442.4798 1,501.3565
2030-06-18 1,476.1575 1,446.6343 1,505.6806
2030-06-19 1,485.8386 1,456.1218 1,515.5554
2030-06-20 1,485.2639 1,455.5586 1,514.9692
2030-06-21 1,477.5534 1,448.0023 1,507.1045
2030-06-22 1,470.2435 1,440.8386 1,499.6483
2030-06-23 1,479.8858 1,450.2881 1,509.4835
2030-06-24 1,475.4778 1,445.9683 1,504.9874
2030-06-25 1,466.1198 1,436.7974 1,495.4422
2030-06-26 1,475.7351 1,446.2204 1,505.2498
2030-06-27 1,474.4707 1,444.9813 1,503.9601
2030-06-28 1,484.1408 1,454.4580 1,513.8236
2030-06-29 1,474.7278 1,445.2333 1,504.2224
2030-06-30 1,483.6703 1,453.9969 1,513.3437
2030 July
2030-07-01 1,478.2872 1,448.7215 1,507.8530
2030-07-02 1,483.4275 1,453.7590 1,513.0961
2030-07-03 1,484.2342 1,454.5496 1,513.9189
2030-07-04 1,474.8207 1,445.3243 1,504.3171
2030-07-05 1,484.4931 1,454.8032 1,514.1829
2030-07-06 1,486.1087 1,456.3865 1,515.8309
2030-07-07 1,480.4627 1,450.8535 1,510.0720
2030-07-08 1,481.3874 1,451.7596 1,511.0151
2030-07-09 1,486.5750 1,456.8435 1,516.3065
2030-07-10 1,478.7032 1,449.1291 1,508.2772
2030-07-11 1,483.0476 1,453.3866 1,512.7085
2030-07-12 1,492.7739 1,462.9184 1,522.6294
2030-07-13 1,483.3062 1,453.6401 1,512.9723
2030-07-14 1,493.0342 1,463.1735 1,522.8949
2030-07-15 1,502.3474 1,472.3005 1,532.3944
2030-07-16 1,499.3088 1,469.3226 1,529.2949
2030-07-17 1,489.7996 1,460.0036 1,519.5956
2030-07-18 1,498.8295 1,468.8529 1,528.8061
2030-07-19 1,505.4888 1,475.3790 1,535.5986
2030-07-20 1,513.1892 1,482.9254 1,543.4529
2030-07-21 1,512.0368 1,481.7960 1,542.2775
2030-07-22 1,508.9673 1,478.7880 1,539.1467
2030-07-23 1,501.3670 1,471.3397 1,531.3944
2030-07-24 1,511.2135 1,480.9892 1,541.4377
2030-07-25 1,508.4529 1,478.2838 1,538.6219
2030-07-26 1,506.1616 1,476.0384 1,536.2848
2030-07-27 1,516.0395 1,485.7187 1,546.3603
2030-07-28 1,525.9822 1,495.4626 1,556.5019
2030-07-29 1,535.9901 1,505.2703 1,566.7099
2030-07-30 1,546.0636 1,515.1424 1,576.9849
2030-07-31 1,536.2677 1,505.5424 1,566.9931
2030 August
2030-08-01 1,546.3431 1,515.4162 1,577.2699
2030-08-02 1,556.4845 1,525.3548 1,587.6142
2030-08-03 1,546.6127 1,515.6805 1,577.5450
2030-08-04 1,539.7895 1,508.9937 1,570.5853
2030-08-05 1,530.0236 1,499.4231 1,560.6241
2030-08-06 1,521.3957 1,490.9678 1,551.8236
2030-08-07 1,519.6570 1,489.2638 1,550.0501
2030-08-08 1,510.0188 1,479.8184 1,540.2191
2030-08-09 1,519.9220 1,489.5235 1,550.3204
2030-08-10 1,510.2821 1,480.0764 1,540.4877
2030-08-11 1,511.2284 1,481.0039 1,541.4530
2030-08-12 1,501.6437 1,471.6108 1,531.6766
2030-08-13 1,504.4323 1,474.3436 1,534.5209
2030-08-14 1,506.5428 1,476.4119 1,536.6736
2030-08-15 1,505.1633 1,475.0600 1,535.2666
2030-08-16 1,499.8750 1,469.8775 1,529.8725
2030-08-17 1,509.7117 1,479.5174 1,539.9059
2030-08-18 1,500.1365 1,470.1338 1,530.1393
2030-08-19 1,509.9749 1,479.7754 1,540.1744
2030-08-20 1,519.8779 1,489.4803 1,550.2754
2030-08-21 1,529.8457 1,499.2488 1,560.4426
2030-08-22 1,526.5103 1,495.9801 1,557.0405
2030-08-23 1,516.8287 1,486.4921 1,547.1652
2030-08-24 1,526.7765 1,496.2410 1,557.3121
2030-08-25 1,517.0932 1,486.7513 1,547.4350
2030-08-26 1,507.4712 1,477.3218 1,537.6206
2030-08-27 1,517.3577 1,487.0106 1,547.7049
2030-08-28 1,527.3090 1,496.7629 1,557.8552
2030-08-29 1,533.4945 1,502.8246 1,564.1644
2030-08-30 1,536.4647 1,505.7354 1,567.1940
2030-08-31 1,533.4921 1,502.8223 1,564.1620
2030 September
2030-09-01 1,543.5493 1,512.6783 1,574.4203
2030-09-02 1,533.7595 1,503.0844 1,564.4347
2030-09-03 1,541.4816 1,510.6520 1,572.3112
2030-09-04 1,538.3330 1,507.5664 1,569.0997
2030-09-05 1,541.1896 1,510.3658 1,572.0134
2030-09-06 1,544.9165 1,514.0182 1,575.8149
2030-09-07 1,543.7182 1,512.8439 1,574.5926
2030-09-08 1,533.9274 1,503.2489 1,564.6060
2030-09-09 1,543.9874 1,513.1077 1,574.8672
2030-09-10 1,544.0093 1,513.1291 1,574.8895
2030-09-11 1,554.1354 1,523.0527 1,585.2182
2030-09-12 1,564.3280 1,533.0414 1,595.6145
2030-09-13 1,571.1256 1,539.7031 1,602.5481
2030-09-14 1,565.9080 1,534.5898 1,597.2262
2030-09-15 1,555.9765 1,524.8569 1,587.0960
2030-09-16 1,566.1811 1,534.8574 1,597.5047
2030-09-17 1,556.2478 1,525.1228 1,587.3727
2030-09-18 1,566.4542 1,535.1251 1,597.7833
2030-09-19 1,556.5192 1,525.3888 1,587.6495
2030-09-20 1,555.0236 1,523.9231 1,586.1240
2030-09-21 1,565.2219 1,533.9175 1,596.5264
2030-09-22 1,555.2947 1,524.1888 1,586.4006
2030-09-23 1,564.1972 1,532.9133 1,595.4812
2030-09-24 1,554.2765 1,523.1910 1,585.3621
2030-09-25 1,564.4700 1,533.1806 1,595.7594
2030-09-26 1,561.2289 1,530.0043 1,592.4535
2030-09-27 1,551.3270 1,520.3005 1,582.3536
2030-09-28 1,561.5012 1,530.2711 1,592.7312
2030-09-29 1,551.5976 1,520.5656 1,582.6295
2030-09-30 1,561.7735 1,530.5380 1,593.0089
2030 October
2030-10-01 1,572.0161 1,540.5758 1,603.4564
2030-10-02 1,562.0458 1,530.8049 1,593.2867
2030-10-03 1,567.2178 1,535.8734 1,598.5621
2030-10-04 1,567.9458 1,536.5869 1,599.3047
2030-10-05 1,578.2289 1,546.6643 1,609.7935
2030-10-06 1,572.3180 1,540.8717 1,603.7644
2030-10-07 1,562.6942 1,531.4403 1,593.9481
2030-10-08 1,572.9429 1,541.4840 1,604.4017
2030-10-09 1,583.2588 1,551.5936 1,614.9239
2030-10-10 1,593.6423 1,561.7695 1,625.5151
2030-10-11 1,583.5349 1,551.8642 1,615.2055
2030-10-12 1,573.4915 1,542.0217 1,604.9613
2030-10-13 1,563.5119 1,532.2416 1,594.7821
2030-10-14 1,573.7659 1,542.2906 1,605.2412
2030-10-15 1,582.5999 1,550.9479 1,614.2519
2030-10-16 1,576.9653 1,545.4260 1,608.5046
2030-10-17 1,584.8134 1,553.1172 1,616.5097
2030-10-18 1,586.8870 1,555.1492 1,618.6247
2030-10-19 1,582.8403 1,551.1835 1,614.4971
2030-10-20 1,584.6534 1,552.9603 1,616.3464
2030-10-21 1,578.6598 1,547.0866 1,610.2330
2030-10-22 1,576.3287 1,544.8021 1,607.8552
2030-10-23 1,566.3310 1,535.0044 1,597.6576
2030-10-24 1,576.6035 1,545.0715 1,608.1356
2030-10-25 1,569.3194 1,537.9330 1,600.7058
2030-10-26 1,579.6115 1,548.0193 1,611.2037
2030-10-27 1,569.5930 1,538.2012 1,600.9849
2030-10-28 1,579.8870 1,548.2892 1,611.4847
2030-10-29 1,576.3418 1,544.8150 1,607.8687
2030-10-30 1,566.3441 1,535.0172 1,597.6710
2030-10-31 1,576.6167 1,545.0844 1,608.1491
2030 November
2030-11-01 1,566.6173 1,535.2849 1,597.9496
2030-11-02 1,556.6812 1,525.5476 1,587.8148