> Page 4: BHD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,118.5125 1,096.1422 1,140.8827
2029-01-02 1,111.4185 1,089.1901 1,133.6468
2029-01-03 1,117.7514 1,095.3964 1,140.1065
2029-01-04 1,114.3625 1,092.0752 1,136.6497
2029-01-05 1,118.5498 1,096.1788 1,140.9208
2029-01-06 1,118.5498 1,096.1788 1,140.9208
2029-01-07 1,119.2406 1,096.8558 1,141.6254
2029-01-08 1,112.1420 1,089.8992 1,134.3848
2029-01-09 1,111.6735 1,089.4400 1,133.9070
2029-01-10 1,118.9642 1,096.5850 1,141.3435
2029-01-11 1,120.1500 1,097.7470 1,142.5530
2029-01-12 1,119.0316 1,096.6509 1,141.4122
2029-01-13 1,117.2860 1,094.9402 1,139.6317
2029-01-14 1,115.6673 1,093.3540 1,137.9807
2029-01-15 1,122.9842 1,100.5245 1,145.4439
2029-01-16 1,118.0650 1,095.7037 1,140.4263
2029-01-17 1,112.6965 1,090.4426 1,134.9505
2029-01-18 1,117.9869 1,095.6272 1,140.3467
2029-01-19 1,120.7743 1,098.3588 1,143.1898
2029-01-20 1,117.9774 1,095.6179 1,140.3370
2029-01-21 1,110.8868 1,088.6691 1,133.1045
2029-01-22 1,115.4216 1,093.1132 1,137.7301
2029-01-23 1,121.2012 1,098.7772 1,143.6252
2029-01-24 1,114.0902 1,091.8084 1,136.3720
2029-01-25 1,121.3967 1,098.9688 1,143.8247
2029-01-26 1,120.9807 1,098.5611 1,143.4003
2029-01-27 1,121.0046 1,098.5845 1,143.4246
2029-01-28 1,113.8947 1,091.6168 1,136.1726
2029-01-29 1,113.5903 1,091.3185 1,135.8621
2029-01-30 1,120.8936 1,098.4757 1,143.3115
2029-01-31 1,128.0138 1,105.4535 1,150.5740
2029 February
2029-02-01 1,120.8595 1,098.4423 1,143.2767
2029-02-02 1,128.2105 1,105.6463 1,150.7747
2029-02-03 1,128.2105 1,105.6463 1,150.7747
2029-02-04 1,128.9581 1,106.3789 1,151.5372
2029-02-05 1,121.7978 1,099.3619 1,144.2338
2029-02-06 1,122.1190 1,099.6767 1,144.5614
2029-02-07 1,121.8781 1,099.4406 1,144.3157
2029-02-08 1,122.6997 1,100.2457 1,145.1537
2029-02-09 1,130.0627 1,107.4615 1,152.6640
2029-02-10 1,130.0435 1,107.4426 1,152.6443
2029-02-11 1,122.8763 1,100.4188 1,145.3338
2029-02-12 1,130.2405 1,107.6357 1,152.8453
2029-02-13 1,128.2657 1,105.7004 1,150.8310
2029-02-14 1,134.7427 1,112.0478 1,157.4375
2029-02-15 1,128.3562 1,105.7891 1,150.9233
2029-02-16 1,128.3562 1,105.7891 1,150.9233
2029-02-17 1,128.3562 1,105.7891 1,150.9233
2029-02-18 1,128.7853 1,106.2096 1,151.3610
2029-02-19 1,122.6643 1,100.2110 1,145.1176
2029-02-20 1,120.1701 1,097.7667 1,142.5735
2029-02-21 1,123.0570 1,100.5958 1,145.5181
2029-02-22 1,130.4223 1,107.8139 1,153.0308
2029-02-23 1,125.4419 1,102.9330 1,147.9507
2029-02-24 1,125.4322 1,102.9236 1,147.9409
2029-02-25 1,124.9388 1,102.4400 1,147.4376
2029-02-26 1,126.1845 1,103.6608 1,148.7082
2029-02-27 1,124.5282 1,102.0377 1,147.0188
2029-02-28 1,122.4723 1,100.0228 1,144.9217
2029 March
2029-03-01 1,119.1413 1,096.7585 1,141.5241
2029-03-02 1,119.1413 1,096.7585 1,141.5241
2029-03-03 1,126.4810 1,103.9514 1,149.0106
2029-03-04 1,119.3364 1,096.9497 1,141.7232
2029-03-05 1,126.6774 1,104.1439 1,149.2110
2029-03-06 1,119.5316 1,097.1410 1,141.9223
2029-03-07 1,126.8739 1,104.3364 1,149.4114
2029-03-08 1,122.2057 1,099.7616 1,144.6498
2029-03-09 1,128.1101 1,105.5479 1,150.6723
2029-03-10 1,128.1101 1,105.5479 1,150.6723
2029-03-11 1,120.9552 1,098.5361 1,143.3743
2029-03-12 1,123.5857 1,101.1140 1,146.0574
2029-03-13 1,130.5513 1,107.9402 1,153.1623
2029-03-14 1,123.3809 1,100.9133 1,145.8485
2029-03-15 1,126.6277 1,104.0951 1,149.1602
2029-03-16 1,126.6985 1,104.1645 1,149.2325
2029-03-17 1,119.5526 1,097.1615 1,141.9436
2029-03-18 1,121.2093 1,098.7851 1,143.6334
2029-03-19 1,128.5625 1,105.9913 1,151.1338
2029-03-20 1,121.6881 1,099.2543 1,144.1219
2029-03-21 1,123.0374 1,100.5766 1,145.4981
2029-03-22 1,122.3000 1,099.8540 1,144.7460
2029-03-23 1,127.1928 1,104.6489 1,149.7366
2029-03-24 1,120.6709 1,098.2575 1,143.0843
2029-03-25 1,128.0206 1,105.4602 1,150.5810
2029-03-26 1,120.8663 1,098.4490 1,143.2836
2029-03-27 1,113.7574 1,091.4822 1,136.0325
2029-03-28 1,121.0618 1,098.6405 1,143.4830
2029-03-29 1,114.0874 1,091.8056 1,136.3691
2029-03-30 1,121.3939 1,098.9661 1,143.8218
2029-03-31 1,114.2817 1,091.9960 1,136.5673
2029 April
2029-04-01 1,121.5895 1,099.1577 1,144.0213
2029-04-02 1,114.4760 1,092.1865 1,136.7655
2029-04-03 1,114.3232 1,092.0368 1,136.6097
2029-04-04 1,107.2558 1,085.1107 1,129.4009
2029-04-05 1,104.9498 1,082.8508 1,127.0488
2029-04-06 1,100.6509 1,078.6379 1,122.6640
2029-04-07 1,097.7961 1,075.8402 1,119.7521
2029-04-08 1,093.8914 1,072.0136 1,115.7692
2029-04-09 1,101.0655 1,079.0442 1,123.0868
2029-04-10 1,100.9742 1,078.9547 1,122.9937
2029-04-11 1,093.9914 1,072.1116 1,115.8712
2029-04-12 1,100.4054 1,078.3973 1,122.4135
2029-04-13 1,093.4262 1,071.5577 1,115.2947
2029-04-14 1,100.5973 1,078.5853 1,122.6092
2029-04-15 1,093.6169 1,071.7445 1,115.4892
2029-04-16 1,092.5622 1,070.7110 1,114.4135
2029-04-17 1,090.8423 1,069.0255 1,112.6592
2029-04-18 1,095.5904 1,073.6786 1,117.5022
2029-04-19 1,095.9056 1,073.9875 1,117.8237
2029-04-20 1,095.6510 1,073.7379 1,117.5640
2029-04-21 1,095.5213 1,073.6109 1,117.4317
2029-04-22 1,097.8493 1,075.8923 1,119.8063
2029-04-23 1,098.6655 1,076.6922 1,120.6388
2029-04-24 1,105.8709 1,083.7535 1,127.9883
2029-04-25 1,098.8571 1,076.8799 1,120.8342
2029-04-26 1,106.0637 1,083.9425 1,128.1850
2029-04-27 1,099.0487 1,077.0677 1,121.0297
2029-04-28 1,106.2566 1,084.1315 1,128.3817
2029-04-29 1,113.5118 1,091.2416 1,135.7820
2029-04-30 1,106.4495 1,084.3205 1,128.5785
2029 May
2029-05-01 1,100.9453 1,078.9264 1,122.9642
2029-05-02 1,098.5252 1,076.5547 1,120.4957
2029-05-03 1,097.0257 1,075.0852 1,118.9662
2029-05-04 1,104.2203 1,082.1359 1,126.3047
2029-05-05 1,097.2170 1,075.2726 1,119.1613
2029-05-06 1,096.8888 1,074.9510 1,118.8266
2029-05-07 1,097.4406 1,075.4918 1,119.3894
2029-05-08 1,092.1534 1,070.3103 1,113.9964
2029-05-09 1,092.2738 1,070.4283 1,114.1193
2029-05-10 1,099.4373 1,077.4486 1,121.4261
2029-05-11 1,102.0889 1,080.0472 1,124.1307
2029-05-12 1,103.6964 1,081.6225 1,125.7703
2029-05-13 1,103.9558 1,081.8767 1,126.0349
2029-05-14 1,107.2467 1,085.1017 1,129.3916
2029-05-15 1,106.7725 1,084.6370 1,128.9079
2029-05-16 1,114.0311 1,091.7505 1,136.3117
2029-05-17 1,118.8743 1,096.4968 1,141.2518
2029-05-18 1,116.3398 1,094.0130 1,138.6666
2029-05-19 1,112.8982 1,090.6402 1,135.1561
2029-05-20 1,105.8398 1,083.7230 1,127.9566
2029-05-21 1,113.0922 1,090.8304 1,135.3541
2029-05-22 1,109.5289 1,087.3383 1,131.7195
2029-05-23 1,116.8056 1,094.4695 1,139.1417
2029-05-24 1,109.7224 1,087.5279 1,131.9168
2029-05-25 1,117.0003 1,094.6603 1,139.3403
2029-05-26 1,118.5433 1,096.1724 1,140.9141
2029-05-27 1,120.3422 1,097.9353 1,142.7490
2029-05-28 1,117.6097 1,095.2575 1,139.9619
2029-05-29 1,123.5769 1,101.1054 1,146.0485
2029-05-30 1,119.8028 1,097.4067 1,142.1988
2029-05-31 1,117.9913 1,095.6315 1,140.3511
2029 June
2029-06-01 1,125.3234 1,102.8170 1,147.8299
2029-06-02 1,118.1862 1,095.8225 1,140.5500
2029-06-03 1,122.9614 1,100.5022 1,145.4206
2029-06-04 1,118.9406 1,096.5618 1,141.3195
2029-06-05 1,118.0088 1,095.6486 1,140.3689
2029-06-06 1,125.2463 1,102.7413 1,147.7512
2029-06-07 1,122.3682 1,099.9208 1,144.8155
2029-06-08 1,122.4463 1,099.9974 1,144.8953
2029-06-09 1,129.8077 1,107.2116 1,152.4039
2029-06-10 1,122.6421 1,100.1892 1,145.0949
2029-06-11 1,125.5303 1,103.0197 1,148.0409
2029-06-12 1,120.5445 1,098.1336 1,142.9554
2029-06-13 1,127.8934 1,105.3355 1,150.4513
2029-06-14 1,120.7399 1,098.3251 1,143.1547
2029-06-15 1,128.0901 1,105.5283 1,150.6519
2029-06-16 1,129.6774 1,107.0839 1,152.2710
2029-06-17 1,130.0512 1,107.4502 1,152.6522
2029-06-18 1,137.4624 1,114.7132 1,160.2117
2029-06-19 1,130.2482 1,107.6433 1,152.8532
2029-06-20 1,128.3099 1,105.7437 1,150.8761
2029-06-21 1,125.0968 1,102.5948 1,147.5987
2029-06-22 1,128.9389 1,106.3601 1,151.5177
2029-06-23 1,136.3428 1,113.6160 1,159.0697
2029-06-24 1,129.1357 1,106.5530 1,151.7185
2029-06-25 1,131.3319 1,108.7052 1,153.9585
2029-06-26 1,129.3696 1,106.7822 1,151.9570
2029-06-27 1,132.3179 1,109.6715 1,154.9643
2029-06-28 1,139.7440 1,116.9491 1,162.5389
2029-06-29 1,132.5154 1,109.8651 1,155.1657
2029-06-30 1,129.6154 1,107.0231 1,152.2077
2029 July
2029-07-01 1,129.1665 1,106.5832 1,151.7498
2029-07-02 1,132.4092 1,109.7610 1,155.0574
2029-07-03 1,138.7006 1,115.9266 1,161.4746
2029-07-04 1,143.5371 1,120.6664 1,166.4078
2029-07-05 1,151.0203 1,127.9999 1,174.0407
2029-07-06 1,148.7388 1,125.7640 1,171.7136
2029-07-07 1,148.9918 1,126.0119 1,171.9716
2029-07-08 1,151.0301 1,128.0095 1,174.0507
2029-07-09 1,149.6273 1,126.6347 1,172.6198
2029-07-10 1,149.0843 1,126.1026 1,172.0659
2029-07-11 1,141.7963 1,118.9604 1,164.6323
2029-07-12 1,149.2846 1,126.2989 1,172.2703
2029-07-13 1,145.0244 1,122.1239 1,167.9248
2029-07-14 1,151.9247 1,128.8862 1,174.9631
2029-07-15 1,148.2760 1,125.3105 1,171.2416
2029-07-16 1,147.9043 1,124.9462 1,170.8624
2029-07-17 1,155.2264 1,132.1219 1,178.3309
2029-07-18 1,149.0485 1,126.0675 1,172.0294
2029-07-19 1,147.7484 1,124.7934 1,170.7034
2029-07-20 1,155.2757 1,132.1702 1,178.3812
2029-07-21 1,155.6185 1,132.5061 1,178.7308
2029-07-22 1,163.1974 1,139.9335 1,186.4614
2029-07-23 1,155.8200 1,132.7036 1,178.9364
2029-07-24 1,159.3019 1,136.1159 1,182.4880
2029-07-25 1,164.4666 1,141.1773 1,187.7560
2029-07-26 1,160.8554 1,137.6383 1,184.0725
2029-07-27 1,161.6259 1,138.3934 1,184.8584
2029-07-28 1,163.0344 1,139.7737 1,186.2951
2029-07-29 1,169.1415 1,145.7586 1,192.5243
2029-07-30 1,167.8253 1,144.4688 1,191.1818
2029-07-31 1,169.6420 1,146.2491 1,193.0348
2029 August
2029-08-01 1,170.5887 1,147.1770 1,194.0005
2029-08-02 1,172.3352 1,148.8885 1,195.7819
2029-08-03 1,167.9432 1,144.5843 1,191.3020
2029-08-04 1,170.4016 1,146.9935 1,193.8096
2029-08-05 1,178.0774 1,154.5159 1,201.6390
2029-08-06 1,170.6057 1,147.1935 1,194.0178
2029-08-07 1,174.4081 1,150.9199 1,197.8962
2029-08-08 1,177.4257 1,153.8772 1,200.9742
2029-08-09 1,179.7980 1,156.2020 1,203.3939
2029-08-10 1,183.4875 1,159.8178 1,207.1573
2029-08-11 1,175.9814 1,152.4618 1,199.5011
2029-08-12 1,182.0525 1,158.4115 1,205.6936
2029-08-13 1,184.2954 1,160.6095 1,207.9813
2029-08-14 1,187.0055 1,163.2654 1,210.7456
2029-08-15 1,194.7903 1,170.8945 1,218.6861
2029-08-16 1,190.1136 1,166.3113 1,213.9158
2029-08-17 1,186.4856 1,162.7559 1,210.2153
2029-08-18 1,190.8178 1,167.0014 1,214.6341
2029-08-19 1,190.2472 1,166.4423 1,214.0522
2029-08-20 1,188.3704 1,164.6030 1,212.1379
2029-08-21 1,191.4848 1,167.6551 1,215.3145
2029-08-22 1,199.2990 1,175.3130 1,223.2849
2029-08-23 1,191.6926 1,167.8587 1,215.5264
2029-08-24 1,192.1799 1,168.3363 1,216.0235
2029-08-25 1,184.6187 1,160.9263 1,208.3110
2029-08-26 1,192.3878 1,168.5400 1,216.2355
2029-08-27 1,192.0742 1,168.2327 1,215.9157
2029-08-28 1,195.8181 1,171.9017 1,219.7344
2029-08-29 1,203.3032 1,179.2371 1,227.3692
2029-08-30 1,204.3319 1,180.2453 1,228.4186
2029-08-31 1,208.7244 1,184.5499 1,232.8989
2029 September
2029-09-01 1,216.6516 1,192.3186 1,240.9847
2029-09-02 1,208.9352 1,184.7565 1,233.1139
2029-09-03 1,214.0167 1,189.7364 1,238.2970
2029-09-04 1,206.3170 1,182.1906 1,230.4433
2029-09-05 1,198.6661 1,174.6928 1,222.6394
2029-09-06 1,206.5273 1,182.3968 1,230.6579
2029-09-07 1,201.3613 1,177.3340 1,225.3885
2029-09-08 1,193.7418 1,169.8670 1,217.6166
2029-09-09 1,186.1707 1,162.4473 1,209.8941
2029-09-10 1,192.0253 1,168.1848 1,215.8658
2029-09-11 1,187.8836 1,164.1259 1,211.6412
2029-09-12 1,193.6774 1,169.8038 1,217.5509
2029-09-13 1,199.4787 1,175.4891 1,223.4683
2029-09-14 1,207.3453 1,183.1984 1,231.4922
2029-09-15 1,211.4084 1,187.1803 1,235.6366
2029-09-16 1,219.3533 1,194.9662 1,243.7403
2029-09-17 1,211.6197 1,187.3873 1,235.8521
2029-09-18 1,219.5659 1,195.1746 1,243.9572
2029-09-19 1,219.6730 1,195.2795 1,244.0664
2029-09-20 1,211.9374 1,187.6986 1,236.1761
2029-09-21 1,219.8856 1,195.4879 1,244.2834
2029-09-22 1,224.9869 1,200.4871 1,249.4866
2029-09-23 1,221.1713 1,196.7479 1,245.5947
2029-09-24 1,224.8683 1,200.3709 1,249.3657
2029-09-25 1,221.8790 1,197.4414 1,246.3166
2029-09-26 1,225.6072 1,201.0950 1,250.1193
2029-09-27 1,227.9929 1,203.4331 1,252.5528
2029-09-28 1,222.6024 1,198.1503 1,247.0544
2029-09-29 1,219.9829 1,195.5832 1,244.3825
2029-09-30 1,227.9839 1,203.4242 1,252.5436
2029 October
2029-10-01 1,236.0374 1,211.3167 1,260.7582
2029-10-02 1,228.1981 1,203.6341 1,252.7620
2029-10-03 1,226.5827 1,202.0511 1,251.1144
2029-10-04 1,228.4224 1,203.8540 1,252.9909
2029-10-05 1,235.0540 1,210.3529 1,259.7551
2029-10-06 1,243.1539 1,218.2908 1,268.0169
2029-10-07 1,235.2693 1,210.5640 1,259.9747
2029-10-08 1,242.3314 1,217.4847 1,267.1780
2029-10-09 1,234.8690 1,210.1717 1,259.5664
2029-10-10 1,234.1584 1,209.4753 1,258.8416
2029-10-11 1,242.2524 1,217.4074 1,267.0975
2029-10-12 1,234.3736 1,209.6862 1,259.0611
2029-10-13 1,233.8951 1,209.2172 1,258.5730
2029-10-14 1,234.7658 1,210.0705 1,259.4611
2029-10-15 1,242.2409 1,217.3961 1,267.0857
2029-10-16 1,238.6695 1,213.8961 1,263.4429
2029-10-17 1,237.2377 1,212.4930 1,261.9825
2029-10-18 1,241.7297 1,216.8951 1,266.5643
2029-10-19 1,233.8542 1,209.1771 1,258.5313
2029-10-20 1,239.5168 1,214.7265 1,264.3071
2029-10-21 1,231.6553 1,207.0222 1,256.2884
2029-10-22 1,239.7329 1,214.9383 1,264.5276
2029-10-23 1,236.9544 1,212.2153 1,261.6935
2029-10-24 1,238.5220 1,213.7515 1,263.2924
2029-10-25 1,238.4587 1,213.6895 1,263.2279
2029-10-26 1,246.5809 1,221.6493 1,271.5126
2029-10-27 1,238.6747 1,213.9012 1,263.4482
2029-10-28 1,236.5336 1,211.8030 1,261.2643
2029-10-29 1,228.6911 1,204.1173 1,253.2649
2029-10-30 1,236.7493 1,212.0143 1,261.4842
2029-10-31 1,237.7537 1,212.9987 1,262.5088
2029 November
2029-11-01 1,234.1871 1,209.5033 1,258.8708
2029-11-02 1,241.2857 1,216.4600 1,266.1114