> Page 6: BHD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,622.3362 1,589.8895 1,654.7830
2031-01-02 1,623.7690 1,591.2937 1,656.2444
2031-01-03 1,613.4705 1,581.2011 1,645.7399
2031-01-04 1,624.0522 1,591.5711 1,656.5332
2031-01-05 1,613.7519 1,581.4768 1,646.0269
2031-01-06 1,619.9356 1,587.5369 1,652.3343
2031-01-07 1,609.6614 1,577.4682 1,641.8546
2031-01-08 1,620.2181 1,587.8137 1,652.6224
2031-01-09 1,630.8440 1,598.2271 1,663.4609
2031-01-10 1,620.5006 1,588.0906 1,652.9106
2031-01-11 1,631.1284 1,598.5058 1,663.7510
2031-01-12 1,620.7832 1,588.3675 1,653.1989
2031-01-13 1,610.5036 1,578.2935 1,642.7137
2031-01-14 1,621.0658 1,588.6445 1,653.4871
2031-01-15 1,610.7844 1,578.5688 1,643.0001
2031-01-16 1,600.5683 1,568.5569 1,632.5796
2031-01-17 1,611.0653 1,578.8440 1,643.2866
2031-01-18 1,600.8474 1,568.8304 1,632.8643
2031-01-19 1,611.3463 1,579.1193 1,643.5732
2031-01-20 1,601.1265 1,569.1040 1,633.1491
2031-01-21 1,590.9716 1,559.1522 1,622.7910
2031-01-22 1,601.4057 1,569.3776 1,633.4338
2031-01-23 1,591.2490 1,559.4241 1,623.0740
2031-01-24 1,601.6850 1,569.6513 1,633.7187
2031-01-25 1,591.5265 1,559.6960 1,623.3570
2031-01-26 1,581.4325 1,549.8038 1,613.0611
2031-01-27 1,591.8040 1,559.9680 1,623.6401
2031-01-28 1,602.2436 1,570.1988 1,634.2885
2031-01-29 1,612.7517 1,580.4966 1,645.0067
2031-01-30 1,602.5230 1,570.4726 1,634.5735
2031-01-31 1,602.8662 1,570.8089 1,634.9235
2031 February
2031-02-01 1,613.3783 1,581.1108 1,645.6459
2031-02-02 1,603.1457 1,571.0828 1,635.2086
2031-02-03 1,613.6597 1,581.3865 1,645.9329
2031-02-04 1,603.4253 1,571.3568 1,635.4938
2031-02-05 1,613.9411 1,581.6622 1,646.2199
2031-02-06 1,603.7049 1,571.6308 1,635.7790
2031-02-07 1,614.2225 1,581.9380 1,646.5069
2031-02-08 1,624.8091 1,592.3129 1,657.3053
2031-02-09 1,614.5040 1,582.2139 1,646.7941
2031-02-10 1,625.0924 1,592.5906 1,657.5943
2031-02-11 1,617.1980 1,584.8540 1,649.5419
2031-02-12 1,627.8041 1,595.2480 1,660.3602
2031-02-13 1,638.4798 1,605.7102 1,671.2494
2031-02-14 1,629.2298 1,596.6452 1,661.8144
2031-02-15 1,618.8966 1,586.5187 1,651.2745
2031-02-16 1,629.5139 1,596.9236 1,662.1041
2031-02-17 1,636.2126 1,603.4884 1,668.9369
2031-02-18 1,646.9434 1,614.0046 1,679.8823
2031-02-19 1,636.4979 1,603.7680 1,669.2279
2031-02-20 1,638.3392 1,605.5725 1,671.1060
2031-02-21 1,649.0840 1,616.1023 1,682.0657
2031-02-22 1,641.0895 1,608.2677 1,673.9113
2031-02-23 1,651.8523 1,618.8153 1,684.8893
2031-02-24 1,641.3757 1,608.5481 1,674.2032
2031-02-25 1,652.1403 1,619.0975 1,685.1832
2031-02-26 1,645.7764 1,612.8608 1,678.6919
2031-02-27 1,635.3383 1,602.6315 1,668.0450
2031-02-28 1,646.0634 1,613.1421 1,678.9846
2031 March
2031-03-01 1,635.6234 1,602.9110 1,668.3359
2031-03-02 1,646.3504 1,613.4234 1,679.2774
2031-03-03 1,656.8246 1,623.6881 1,689.9610
2031-03-04 1,652.9544 1,619.8953 1,686.0135
2031-03-05 1,663.7950 1,630.5191 1,697.0709
2031-03-06 1,653.2426 1,620.1778 1,686.3075
2031-03-07 1,664.0852 1,630.8035 1,697.3669
2031-03-08 1,660.7048 1,627.4907 1,693.9189
2031-03-09 1,654.3350 1,621.2483 1,687.4217
2031-03-10 1,665.1847 1,631.8810 1,698.4884
2031-03-11 1,654.6235 1,621.5310 1,687.7160
2031-03-12 1,652.9694 1,619.9100 1,686.0288
2031-03-13 1,642.4857 1,609.6359 1,675.3354
2031-03-14 1,632.0684 1,599.4271 1,664.7098
2031-03-15 1,642.7721 1,609.9166 1,675.6275
2031-03-16 1,632.3530 1,599.7060 1,665.0001
2031-03-17 1,625.2482 1,592.7432 1,657.7532
2031-03-18 1,635.9071 1,603.1890 1,668.6252
2031-03-19 1,625.5316 1,593.0210 1,658.0422
2031-03-20 1,636.1924 1,603.4685 1,668.9162
2031-03-21 1,625.8151 1,593.2988 1,658.3314
2031-03-22 1,622.5798 1,590.1282 1,655.0314
2031-03-23 1,626.8456 1,594.3087 1,659.3825
2031-03-24 1,621.9919 1,589.5520 1,654.4317
2031-03-25 1,632.6294 1,599.9768 1,665.2820
2031-03-26 1,627.8664 1,595.3091 1,660.4237
2031-03-27 1,617.5419 1,585.1911 1,649.8927
2031-03-28 1,628.1503 1,595.5873 1,660.7133
2031-03-29 1,625.3134 1,592.8071 1,657.8197
2031-03-30 1,635.9727 1,603.2533 1,668.6922
2031-03-31 1,625.5968 1,593.0849 1,658.1088
2031 April
2031-04-01 1,630.0698 1,597.4684 1,662.6712
2031-04-02 1,624.2457 1,591.7608 1,656.7306
2031-04-03 1,627.8205 1,595.2641 1,660.3769
2031-04-04 1,638.4963 1,605.7263 1,671.2662
2031-04-05 1,628.1043 1,595.5423 1,660.6664
2031-04-06 1,627.8253 1,595.2688 1,660.3818
2031-04-07 1,621.1761 1,588.7526 1,653.5996
2031-04-08 1,610.8940 1,578.6761 1,643.1119
2031-04-09 1,621.4588 1,589.0296 1,653.8880
2031-04-10 1,611.1749 1,578.9514 1,643.3984
2031-04-11 1,611.7527 1,579.5177 1,643.9878
2031-04-12 1,601.5304 1,569.4998 1,633.5610
2031-04-13 1,612.0338 1,579.7931 1,644.2745
2031-04-14 1,622.6060 1,590.1539 1,655.0582
2031-04-15 1,612.3149 1,580.0686 1,644.5612
2031-04-16 1,622.8890 1,590.4312 1,655.3468
2031-04-17 1,626.8176 1,594.2812 1,659.3539
2031-04-18 1,616.4997 1,584.1697 1,648.8297
2031-04-19 1,627.1012 1,594.5592 1,659.6433
2031-04-20 1,616.7816 1,584.4459 1,649.1172
2031-04-21 1,625.3731 1,592.8656 1,657.8805
2031-04-22 1,627.0566 1,594.5155 1,659.5978
2031-04-23 1,627.3859 1,594.8381 1,659.9336
2031-04-24 1,638.0588 1,605.2976 1,670.8200
2031-04-25 1,627.6696 1,595.1162 1,660.2230
2031-04-26 1,635.9866 1,603.2668 1,668.7063
2031-04-27 1,625.6105 1,593.0983 1,658.1228
2031-04-28 1,625.2347 1,592.7300 1,657.7394
2031-04-29 1,635.8935 1,603.1757 1,668.6114
2031-04-30 1,625.5181 1,593.0077 1,658.0285
2031 May
2031-05-01 1,636.1788 1,603.4552 1,668.9024
2031-05-02 1,634.0926 1,601.4108 1,666.7745
2031-05-03 1,642.0491 1,609.2081 1,674.8900
2031-05-04 1,652.8182 1,619.7618 1,685.8745
2031-05-05 1,642.3354 1,609.4887 1,675.1821
2031-05-06 1,631.9191 1,599.2807 1,664.5575
2031-05-07 1,641.3129 1,608.4866 1,674.1391
2031-05-08 1,630.9234 1,598.3049 1,663.5419
2031-05-09 1,641.6195 1,608.7871 1,674.4519
2031-05-10 1,631.2078 1,598.5836 1,663.8319
2031-05-11 1,631.2284 1,598.6038 1,663.8530
2031-05-12 1,627.0088 1,594.4686 1,659.5490
2031-05-13 1,621.1138 1,588.6915 1,653.5361
2031-05-14 1,631.7456 1,599.1107 1,664.3805
2031-05-15 1,621.3965 1,588.9686 1,653.8244
2031-05-16 1,621.3115 1,588.8853 1,653.7377
2031-05-17 1,611.0286 1,578.8080 1,643.2491
2031-05-18 1,621.5942 1,589.1623 1,654.0261
2031-05-19 1,632.2292 1,599.5846 1,664.8738
2031-05-20 1,621.8770 1,589.4394 1,654.3145
2031-05-21 1,611.5905 1,579.3587 1,643.8223
2031-05-22 1,601.3692 1,569.3418 1,633.3966
2031-05-23 1,611.8715 1,579.6341 1,644.1089
2031-05-24 1,622.4427 1,589.9938 1,654.8915
2031-05-25 1,612.1526 1,579.9095 1,644.3956
2031-05-26 1,618.4009 1,586.0329 1,650.7689
2031-05-27 1,613.8638 1,581.5865 1,646.1411
2031-05-28 1,614.1537 1,581.8707 1,646.4368
2031-05-29 1,613.6955 1,581.4216 1,645.9694
2031-05-30 1,604.6019 1,572.5099 1,636.6939
2031-05-31 1,608.8015 1,576.6255 1,640.9776
2031 June
2031-06-01 1,602.5663 1,570.5150 1,634.6176
2031-06-02 1,613.0765 1,580.8149 1,645.3380
2031-06-03 1,623.6556 1,591.1824 1,656.1287
2031-06-04 1,613.3577 1,581.0906 1,645.6249
2031-06-05 1,617.2602 1,584.9150 1,649.6054
2031-06-06 1,627.8667 1,595.3094 1,660.4241
2031-06-07 1,617.5422 1,585.1914 1,649.8930
2031-06-08 1,628.1506 1,595.5876 1,660.7136
2031-06-09 1,617.8243 1,585.4678 1,650.1808
2031-06-10 1,612.8250 1,580.5685 1,645.0815
2031-06-11 1,608.1576 1,575.9944 1,640.3207
2031-06-12 1,618.7044 1,586.3303 1,651.0785
2031-06-13 1,629.3204 1,596.7340 1,661.9068
2031-06-14 1,618.9867 1,586.6069 1,651.3664
2031-06-15 1,614.5185 1,582.2281 1,646.8089
2031-06-16 1,618.5629 1,586.1917 1,650.9342
2031-06-17 1,621.4394 1,589.0106 1,653.8682
2031-06-18 1,632.0733 1,599.4319 1,664.7148
2031-06-19 1,621.7221 1,589.2877 1,654.1566
2031-06-20 1,630.9509 1,598.3319 1,663.5700
2031-06-21 1,620.6069 1,588.1947 1,653.0190
2031-06-22 1,631.2353 1,598.6106 1,663.8601
2031-06-23 1,631.1574 1,598.5342 1,663.7805
2031-06-24 1,634.8143 1,602.1180 1,667.5106
2031-06-25 1,636.9332 1,604.1945 1,669.6718
2031-06-26 1,634.9326 1,602.2339 1,667.6312
2031-06-27 1,630.4593 1,597.8501 1,663.0684
2031-06-28 1,641.1524 1,608.3293 1,673.9754
2031-06-29 1,630.7436 1,598.1287 1,663.3584
2031-06-30 1,628.7534 1,596.1784 1,661.3285
2031 July
2031-07-01 1,621.1972 1,588.7732 1,653.6211
2031-07-02 1,631.8295 1,599.1929 1,664.4661
2031-07-03 1,642.5316 1,609.6810 1,675.3822
2031-07-04 1,632.1141 1,599.4718 1,664.7564
2031-07-05 1,632.4811 1,599.8315 1,665.1307
2031-07-06 1,633.2439 1,600.5790 1,665.9088
2031-07-07 1,636.1555 1,603.4324 1,668.8786
2031-07-08 1,646.8860 1,613.9483 1,679.8237
2031-07-09 1,636.4408 1,603.7120 1,669.1696
2031-07-10 1,640.8583 1,608.0411 1,673.6755
2031-07-11 1,645.0356 1,612.1349 1,677.9363
2031-07-12 1,635.3099 1,602.6037 1,668.0161
2031-07-13 1,639.2446 1,606.4597 1,672.0294
2031-07-14 1,629.4551 1,596.8660 1,662.0442
2031-07-15 1,633.6626 1,600.9894 1,666.3359
2031-07-16 1,635.2991 1,602.5932 1,668.0051
2031-07-17 1,638.4150 1,605.6467 1,671.1833
2031-07-18 1,649.1603 1,616.1771 1,682.1435
2031-07-19 1,638.7007 1,605.9267 1,671.4748
2031-07-20 1,644.9136 1,612.0153 1,677.8118
2031-07-21 1,637.0425 1,604.3017 1,669.7834
2031-07-22 1,647.7788 1,614.8232 1,680.7344
2031-07-23 1,658.5855 1,625.4138 1,691.7572
2031-07-24 1,648.0661 1,615.1048 1,681.0275
2031-07-25 1,649.4104 1,616.4222 1,682.3986
2031-07-26 1,652.7871 1,619.7314 1,685.8428
2031-07-27 1,656.3431 1,623.2163 1,689.4700
2031-07-28 1,667.2060 1,633.8619 1,700.5501
2031-07-29 1,656.6320 1,623.4993 1,689.7646
2031-07-30 1,658.5688 1,625.3974 1,691.7402
2031-07-31 1,656.8410 1,623.7042 1,689.9778
2031 August
2031-08-01 1,655.0771 1,621.9756 1,688.1787
2031-08-02 1,665.9317 1,632.6131 1,699.2503
2031-08-03 1,655.3658 1,622.2584 1,688.4731
2031-08-04 1,648.9404 1,615.9616 1,681.9192
2031-08-05 1,648.2163 1,615.2520 1,681.1806
2031-08-06 1,659.0258 1,625.8453 1,692.2064
2031-08-07 1,648.5037 1,615.5336 1,681.4738
2031-08-08 1,648.9282 1,615.9497 1,681.9068
2031-08-09 1,645.9085 1,612.9904 1,678.8267
2031-08-10 1,645.2148 1,612.3105 1,678.1191
2031-08-11 1,656.0047 1,622.8846 1,689.1248
2031-08-12 1,645.5017 1,612.5916 1,678.4117
2031-08-13 1,645.6106 1,612.6984 1,678.5229
2031-08-14 1,644.6050 1,611.7129 1,677.4971
2031-08-15 1,649.1558 1,616.1727 1,682.1389
2031-08-16 1,659.9715 1,626.7721 1,693.1709
2031-08-17 1,649.4434 1,616.4545 1,682.4322
2031-08-18 1,652.3082 1,619.2621 1,685.3544
2031-08-19 1,651.3865 1,618.3588 1,684.4143
2031-08-20 1,649.6153 1,616.6229 1,682.6076
2031-08-21 1,660.4340 1,627.2253 1,693.6427
2031-08-22 1,649.9029 1,616.9049 1,682.9010
2031-08-23 1,650.3345 1,617.3278 1,683.3412
2031-08-24 1,646.1790 1,613.2555 1,679.1026
2031-08-25 1,646.7814 1,613.8458 1,679.7170
2031-08-26 1,657.5815 1,624.4299 1,690.7332
2031-08-27 1,647.0685 1,614.1272 1,680.0099
2031-08-28 1,649.0880 1,616.1062 1,682.0698
2031-08-29 1,651.6642 1,618.6309 1,684.6975
2031-08-30 1,654.0285 1,620.9480 1,687.1091
2031-08-31 1,653.5759 1,620.5044 1,686.6474
2031 September
2031-09-01 1,651.2213 1,618.1969 1,684.2457
2031-09-02 1,642.4224 1,609.5739 1,675.2708
2031-09-03 1,653.1939 1,620.1301 1,686.2578
2031-09-04 1,655.5396 1,622.4288 1,688.6504
2031-09-05 1,666.3972 1,633.0692 1,699.7251
2031-09-06 1,655.8283 1,622.7117 1,688.9449
2031-09-07 1,655.1801 1,622.0765 1,688.2837
2031-09-08 1,665.7556 1,632.4405 1,699.0708
2031-09-09 1,667.9228 1,634.5644 1,701.2813
2031-09-10 1,657.3442 1,624.1974 1,690.4911
2031-09-11 1,666.3626 1,633.0353 1,699.6898
2031-09-12 1,662.4589 1,629.2098 1,695.7081
2031-09-13 1,664.4491 1,631.1601 1,697.7381
2031-09-14 1,668.9865 1,635.6068 1,702.3663
2031-09-15 1,671.6751 1,638.2416 1,705.1086
2031-09-16 1,667.7875 1,634.4318 1,701.1433
2031-09-17 1,665.2922 1,631.9863 1,698.5980
2031-09-18 1,663.2595 1,629.9943 1,696.5247
2031-09-19 1,664.7141 1,631.4198 1,698.0083
2031-09-20 1,675.6318 1,642.1192 1,709.1444
2031-09-21 1,665.0043 1,631.7043 1,698.3044
2031-09-22 1,666.4832 1,633.1535 1,699.8129
2031-09-23 1,668.8404 1,635.4636 1,702.2173
2031-09-24 1,658.2561 1,625.0909 1,691.4212
2031-09-25 1,656.6064 1,623.4743 1,689.7386
2031-09-26 1,656.6064 1,623.4743 1,689.7386
2031-09-27 1,654.3465 1,621.2596 1,687.4335
2031-09-28 1,657.1607 1,624.0175 1,690.3039
2031-09-29 1,654.0152 1,620.9349 1,687.0955
2031-09-30 1,652.5630 1,619.5118 1,685.6143
2031 October
2031-10-01 1,661.3281 1,628.1016 1,694.5547
2031-10-02 1,661.7425 1,628.5077 1,694.9774
2031-10-03 1,655.6033 1,622.4912 1,688.7154
2031-10-04 1,658.6321 1,625.4594 1,691.8047
2031-10-05 1,655.2627 1,622.1575 1,688.3680
2031-10-06 1,655.0869 1,621.9851 1,688.1886
2031-10-07 1,653.5812 1,620.5095 1,686.6528
2031-10-08 1,653.9596 1,620.8805 1,687.0388
2031-10-09 1,660.1254 1,626.9229 1,693.3279
2031-10-10 1,650.3590 1,617.3518 1,683.3661
2031-10-11 1,653.5899 1,620.5181 1,686.6617
2031-10-12 1,654.7964 1,621.7005 1,687.8924
2031-10-13 1,651.5803 1,618.5487 1,684.6119
2031-10-14 1,651.5930 1,618.5612 1,684.6249
2031-10-15 1,654.5988 1,621.5068 1,687.6908
2031-10-16 1,655.7176 1,622.6033 1,688.8320
2031-10-17 1,655.6240 1,622.5116 1,688.7365
2031-10-18 1,657.1723 1,624.0288 1,690.3157
2031-10-19 1,656.3355 1,623.2088 1,689.4623
2031-10-20 1,654.9941 1,621.8942 1,688.0940
2031-10-21 1,660.5904 1,627.3785 1,693.8022
2031-10-22 1,665.8217 1,632.5053 1,699.1381
2031-10-23 1,666.2763 1,632.9508 1,699.6018
2031-10-24 1,660.6992 1,627.4852 1,693.9132
2031-10-25 1,653.3221 1,620.2557 1,686.3885
2031-10-26 1,664.1651 1,630.8818 1,697.4484
2031-10-27 1,656.8975 1,623.7596 1,690.0355
2031-10-28 1,656.5889 1,623.4572 1,689.7207
2031-10-29 1,654.6468 1,621.5538 1,687.7397
2031-10-30 1,658.0333 1,624.8726 1,691.1939
2031-10-31 1,658.4458 1,625.2768 1,691.6147
2031 November
2031-11-01 1,658.9713 1,625.7919 1,692.1507
2031-11-02 1,658.9713 1,625.7919 1,692.1507