> Page 2: BHD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9,424.3678 9,235.8805 9,612.8552
2027-01-02 9,478.0335 9,288.4728 9,667.5941
2027-01-03 9,424.0976 9,235.6156 9,612.5795
2027-01-04 9,477.7616 9,288.2064 9,667.3169
2027-01-05 9,465.6366 9,276.3239 9,654.9494
2027-01-06 9,411.7713 9,223.5359 9,600.0067
2027-01-07 9,460.2717 9,271.0663 9,649.4771
2027-01-08 9,406.4369 9,218.3081 9,594.5656
2027-01-09 9,444.3922 9,255.5043 9,633.2800
2027-01-10 9,477.7744 9,288.2189 9,667.3299
2027-01-11 9,468.5096 9,279.1394 9,657.8798
2027-01-12 9,414.6279 9,226.3354 9,602.9205
2027-01-13 9,440.6114 9,251.7991 9,629.4236
2027-01-14 9,423.1504 9,234.6874 9,611.6134
2027-01-15 9,456.9119 9,267.7737 9,646.0501
2027-01-16 9,510.7628 9,320.5476 9,700.9781
2027-01-17 9,456.6407 9,267.5079 9,645.7735
2027-01-18 9,483.3451 9,293.6782 9,673.0121
2027-01-19 9,453.3110 9,264.2447 9,642.3772
2027-01-20 9,444.7864 9,255.8906 9,633.6821
2027-01-21 9,404.8527 9,216.7556 9,592.9497
2027-01-22 9,351.3332 9,164.3065 9,538.3599
2027-01-23 9,404.5829 9,216.4913 9,592.6746
2027-01-24 9,373.6021 9,186.1301 9,561.0742
2027-01-25 9,426.9787 9,238.4391 9,615.5183
2027-01-26 9,373.3333 9,185.8666 9,560.8000
2027-01-27 9,426.7083 9,238.1742 9,615.2425
2027-01-28 9,382.0206 9,194.3802 9,569.6610
2027-01-29 9,435.4451 9,246.7362 9,624.1540
2027-01-30 9,396.6512 9,208.7182 9,584.5842
2027-01-31 9,343.1784 9,156.3148 9,530.0420
2027 February
2027-02-01 9,396.3817 9,208.4541 9,584.3094
2027-02-02 9,342.9105 9,156.0523 9,529.7687
2027-02-03 9,324.4246 9,137.9361 9,510.9131
2027-02-04 9,271.3628 9,085.9356 9,456.7901
2027-02-05 9,324.1572 9,137.6740 9,510.6403
2027-02-06 9,368.3425 9,180.9756 9,555.7093
2027-02-07 9,421.6891 9,233.2553 9,610.1229
2027-02-08 9,368.0738 9,180.7123 9,555.4353
2027-02-09 9,314.7637 9,128.4684 9,501.0589
2027-02-10 9,294.8290 9,108.9324 9,480.7255
2027-02-11 9,306.6364 9,120.5037 9,492.7692
2027-02-12 9,359.6317 9,172.4390 9,546.8243
2027-02-13 9,306.3695 9,120.2421 9,492.4969
2027-02-14 9,253.4105 9,068.3423 9,438.4787
2027-02-15 9,200.7528 9,016.7378 9,384.7679
2027-02-16 9,253.1451 9,068.0822 9,438.2080
2027-02-17 9,231.2597 9,046.6345 9,415.8849
2027-02-18 9,178.7281 8,995.1535 9,362.3026
2027-02-19 9,230.9949 9,046.3750 9,415.6148
2027-02-20 9,195.1190 9,011.2166 9,379.0214
2027-02-21 9,247.4792 9,062.5296 9,432.4288
2027-02-22 9,194.8553 9,010.9582 9,378.7524
2027-02-23 9,194.7888 9,010.8930 9,378.6846
2027-02-24 9,147.0760 8,964.1345 9,330.0176
2027-02-25 9,178.1693 8,994.6059 9,361.7326
2027-02-26 9,177.3080 8,993.7619 9,360.8542
2027-02-27 9,125.0834 8,942.5818 9,307.5851
2027-02-28 9,177.0448 8,993.5039 9,360.5857
2027 March
2027-03-01 9,229.3021 9,044.7161 9,413.8881
2027-03-02 9,176.7816 8,993.2460 9,360.3173
2027-03-03 9,195.3462 9,011.4393 9,379.2532
2027-03-04 9,242.4820 9,057.6323 9,427.3316
2027-03-05 9,194.1807 9,010.2971 9,378.0644
2027-03-06 9,218.2168 9,033.8525 9,402.5812
2027-03-07 9,270.7085 9,085.2944 9,456.1227
2027-03-08 9,217.9525 9,033.5934 9,402.3115
2027-03-09 9,270.4427 9,085.0338 9,455.8515
2027-03-10 9,310.3705 9,124.1631 9,496.5779
2027-03-11 9,257.3887 9,072.2409 9,442.5365
2027-03-12 9,204.7084 9,020.6142 9,388.8025
2027-03-13 9,257.1232 9,071.9807 9,442.2656
2027-03-14 9,246.9957 9,062.0557 9,431.9356
2027-03-15 9,281.1017 9,095.4796 9,466.7237
2027-03-16 9,268.1332 9,082.7706 9,453.4959
2027-03-17 9,237.8177 9,053.0614 9,422.5741
2027-03-18 9,188.3380 9,004.5713 9,372.1048
2027-03-19 9,239.3850 9,054.5973 9,424.1727
2027-03-20 9,217.0559 9,032.7148 9,401.3971
2027-03-21 9,217.5183 9,033.1679 9,401.8687
2027-03-22 9,263.3702 9,078.1028 9,448.6376
2027-03-23 9,272.7792 9,087.3236 9,458.2348
2027-03-24 9,304.7850 9,118.6893 9,490.8807
2027-03-25 9,253.7651 9,068.6898 9,438.8404
2027-03-26 9,201.1054 9,017.0833 9,385.1275
2027-03-27 9,253.4997 9,068.4297 9,438.5697
2027-03-28 9,306.1923 9,120.0685 9,492.3162
2027-03-29 9,253.2343 9,068.1696 9,438.2990
2027-03-30 9,212.1980 9,027.9541 9,396.4420
2027-03-31 9,228.4315 9,043.8629 9,413.0001
2027 April
2027-04-01 9,236.2723 9,051.5469 9,420.9978
2027-04-02 9,259.2099 9,074.0257 9,444.3941
2027-04-03 9,206.5192 9,022.3888 9,390.6496
2027-04-04 9,258.9443 9,073.7654 9,444.1232
2027-04-05 9,268.7829 9,083.4073 9,454.1586
2027-04-06 9,309.9901 9,123.7903 9,496.1899
2027-04-07 9,257.0105 9,071.8703 9,442.1507
2027-04-08 9,309.7231 9,123.5286 9,495.9176
2027-04-09 9,333.3021 9,146.6360 9,519.9681
2027-04-10 9,386.4491 9,198.7201 9,574.1781
2027-04-11 9,421.5364 9,233.1057 9,609.9672
2027-04-12 9,475.1859 9,285.6822 9,664.6896
2027-04-13 9,421.2662 9,232.8409 9,609.6915
2027-04-14 9,472.5559 9,283.1048 9,662.0070
2027-04-15 9,454.5894 9,265.4976 9,643.6811
2027-04-16 9,443.3552 9,254.4881 9,632.2223
2027-04-17 9,407.4730 9,219.3235 9,595.6225
2027-04-18 9,359.9759 9,172.7764 9,547.1754
2027-04-19 9,413.2749 9,225.0094 9,601.5403
2027-04-20 9,359.7075 9,172.5133 9,546.9016
2027-04-21 9,355.2229 9,168.1184 9,542.3273
2027-04-22 9,402.5533 9,214.5022 9,590.6044
2027-04-23 9,357.8520 9,170.6950 9,545.0091
2027-04-24 9,411.1389 9,222.9161 9,599.3617
2027-04-25 9,431.0373 9,242.4165 9,619.6580
2027-04-26 9,433.6025 9,244.9304 9,622.2745
2027-04-27 9,487.3207 9,297.5743 9,677.0671
2027-04-28 9,433.3319 9,244.6653 9,621.9986
2027-04-29 9,476.5039 9,286.9738 9,666.0340
2027-04-30 9,460.4056 9,271.1975 9,649.6137
2027 May
2027-05-01 9,473.1295 9,283.6669 9,662.5921
2027-05-02 9,482.4555 9,292.8064 9,672.1046
2027-05-03 9,469.9262 9,280.5277 9,659.3248
2027-05-04 9,512.4217 9,322.1732 9,702.6701
2027-05-05 9,502.3364 9,312.2897 9,692.3831
2027-05-06 9,460.1441 9,270.9412 9,649.3470
2027-05-07 9,493.5749 9,303.7034 9,683.4464
2027-05-08 9,493.7024 9,303.8284 9,683.5765
2027-05-09 9,472.0729 9,282.6314 9,661.5144
2027-05-10 9,418.1709 9,229.8075 9,606.5343
2027-05-11 9,422.5488 9,234.0978 9,610.9997
2027-05-12 9,476.2040 9,286.6800 9,665.7281
2027-05-13 9,422.2785 9,233.8330 9,610.7241
2027-05-14 9,475.9323 9,286.4136 9,665.4509
2027-05-15 9,449.1516 9,260.1686 9,638.1347
2027-05-16 9,458.3360 9,269.1693 9,647.5028
2027-05-17 9,512.1951 9,321.9512 9,702.4390
2027-05-18 9,458.0648 9,268.9035 9,647.2261
2027-05-19 9,421.7707 9,233.3353 9,610.2061
2027-05-20 9,401.3892 9,213.3614 9,589.4170
2027-05-21 9,410.5052 9,222.2951 9,598.7153
2027-05-22 9,431.9036 9,243.2655 9,620.5417
2027-05-23 9,386.5212 9,198.7908 9,574.2517
2027-05-24 9,439.9713 9,251.1719 9,628.7708
2027-05-25 9,439.8834 9,251.0858 9,628.6811
2027-05-26 9,386.1646 9,198.4413 9,573.8879
2027-05-27 9,439.6127 9,250.8205 9,628.4050
2027-05-28 9,385.8954 9,198.1775 9,573.6134
2027-05-29 9,416.5869 9,228.2552 9,604.9187
2027-05-30 9,389.9235 9,202.1250 9,577.7220
2027-05-31 9,443.3930 9,254.5251 9,632.2608
2027 June
2027-06-01 9,408.6938 9,220.5199 9,596.8677
2027-06-02 9,462.2702 9,273.0248 9,651.5156
2027-06-03 9,435.7483 9,247.0333 9,624.4632
2027-06-04 9,382.0530 9,194.4119 9,569.6940
2027-06-05 9,435.4776 9,246.7681 9,624.1872
2027-06-06 9,489.2065 9,299.4224 9,678.9907
2027-06-07 9,435.2070 9,246.5029 9,623.9112
2027-06-08 9,457.4507 9,268.3017 9,646.5997
2027-06-09 9,433.7167 9,245.0424 9,622.3910
2027-06-10 9,487.4356 9,297.6868 9,677.1843
2027-06-11 9,435.8275 9,247.1109 9,624.5440
2027-06-12 9,451.6273 9,262.5947 9,640.6598
2027-06-13 9,461.6938 9,272.4599 9,650.9277
2027-06-14 9,451.3710 9,262.3435 9,640.3984
2027-06-15 9,454.8589 9,265.7617 9,643.9560
2027-06-16 9,475.4094 9,285.9012 9,664.9176
2027-06-17 9,482.4703 9,292.8209 9,672.1197
2027-06-18 9,536.4668 9,345.7374 9,727.1961
2027-06-19 9,566.7633 9,375.4281 9,758.0986
2027-06-20 9,512.3225 9,322.0760 9,702.5689
2027-06-21 9,566.4890 9,375.1592 9,757.8187
2027-06-22 9,512.0497 9,321.8087 9,702.2907
2027-06-23 9,543.0249 9,352.1644 9,733.8854
2027-06-24 9,540.1985 9,349.3946 9,731.0025
2027-06-25 9,485.9089 9,296.1907 9,675.6270
2027-06-26 9,539.9249 9,349.1264 9,730.7234
2027-06-27 9,485.6368 9,295.9241 9,675.3496
2027-06-28 9,474.8884 9,285.3907 9,664.3862
2027-06-29 9,420.9704 9,232.5510 9,609.3898
2027-06-30 9,367.3592 9,180.0121 9,554.7064
2027 July
2027-07-01 9,420.7002 9,232.2862 9,609.1142
2027-07-02 9,434.4346 9,245.7459 9,623.1233
2027-07-03 9,462.2567 9,273.0115 9,651.5018
2027-07-04 9,408.4105 9,220.2423 9,596.5787
2027-07-05 9,461.9853 9,272.7456 9,651.2250
2027-07-06 9,408.1407 9,219.9779 9,596.3035
2027-07-07 9,413.3911 9,225.1233 9,601.6590
2027-07-08 9,402.1315 9,214.0888 9,590.1741
2027-07-09 9,449.1555 9,260.1724 9,638.1387
2027-07-10 9,424.6454 9,236.1525 9,613.1383
2027-07-11 9,371.0133 9,183.5930 9,558.4335
2027-07-12 9,402.3192 9,214.2728 9,590.3656
2027-07-13 9,455.8593 9,266.7421 9,644.9764
2027-07-14 9,495.6012 9,305.6892 9,685.5133
2027-07-15 9,458.4640 9,269.2947 9,647.6333
2027-07-16 9,512.3238 9,322.0773 9,702.5702
2027-07-17 9,458.1927 9,269.0289 9,647.3566
2027-07-18 9,461.9945 9,272.7546 9,651.2344
2027-07-19 9,408.1499 9,219.9869 9,596.3128
2027-07-20 9,461.7231 9,272.4887 9,650.9576
2027-07-21 9,515.4699 9,325.1605 9,705.7793
2027-07-22 9,483.3229 9,293.6564 9,672.9893
2027-07-23 9,521.2267 9,330.8022 9,711.6513
2027-07-24 9,492.3447 9,302.4978 9,682.1916
2027-07-25 9,498.0738 9,308.1123 9,688.0352
2027-07-26 9,552.1591 9,361.1159 9,743.2023
2027-07-27 9,497.8014 9,307.8453 9,687.7574
2027-07-28 9,485.8186 9,296.1023 9,675.5350
2027-07-29 9,431.8384 9,243.2016 9,620.4752
2027-07-30 9,485.5466 9,295.8356 9,675.2575
2027-07-31 9,539.5606 9,348.7694 9,730.3518
2027 August
2027-08-01 9,485.2745 9,295.5691 9,674.9800
2027-08-02 9,464.9701 9,275.6707 9,654.2695
2027-08-03 9,502.5086 9,312.4584 9,692.5588
2027-08-04 9,448.4334 9,259.4648 9,637.4021
2027-08-05 9,502.2361 9,312.1914 9,692.2808
2027-08-06 9,448.1625 9,259.1992 9,637.1257
2027-08-07 9,479.8506 9,290.2536 9,669.4476
2027-08-08 9,533.8322 9,343.1555 9,724.5088
2027-08-09 9,588.1211 9,396.3587 9,779.8835
2027-08-10 9,642.7192 9,449.8648 9,835.5736
2027-08-11 9,587.8461 9,396.0892 9,779.6031
2027-08-12 9,622.4500 9,430.0010 9,814.8990
2027-08-13 9,637.6041 9,444.8520 9,830.3562
2027-08-14 9,635.1317 9,442.4291 9,827.8343
2027-08-15 9,689.9975 9,496.1975 9,883.7974
2027-08-16 9,634.8554 9,442.1583 9,827.5525
2027-08-17 9,655.8019 9,462.6859 9,848.9180
2027-08-18 9,600.8544 9,408.8373 9,792.8715
2027-08-19 9,655.5250 9,462.4145 9,848.6355
2027-08-20 9,710.5069 9,516.2968 9,904.7171
2027-08-21 9,655.2481 9,462.1431 9,848.3531
2027-08-22 9,652.6751 9,459.6216 9,845.7286
2027-08-23 9,671.6355 9,478.2028 9,865.0682
2027-08-24 9,726.7092 9,532.1750 9,921.2434
2027-08-25 9,782.0964 9,586.4545 9,977.7384
2027-08-26 9,726.4302 9,531.9016 9,920.9588
2027-08-27 9,732.7582 9,538.1031 9,927.4134
2027-08-28 9,757.5682 9,562.4169 9,952.7196
2027-08-29 9,763.1961 9,567.9322 9,958.4600
2027-08-30 9,818.7911 9,622.4153 10,015.1670
2027-08-31 9,762.9161 9,567.6578 9,958.1744
2027 September
2027-09-01 9,737.9783 9,543.2187 9,932.7378
2027-09-02 9,702.4372 9,508.3884 9,896.4859
2027-09-03 9,757.6862 9,562.5325 9,952.8399
2027-09-04 9,813.2499 9,616.9849 10,009.5149
2027-09-05 9,757.4064 9,562.2582 9,952.5545
2027-09-06 9,772.0503 9,576.6093 9,967.4913
2027-09-07 9,827.6957 9,631.1418 10,024.2496
2027-09-08 9,781.1251 9,585.5026 9,976.7476
2027-09-09 9,836.8222 9,640.0858 10,033.5587
2027-09-10 9,780.8446 9,585.2277 9,976.4615
2027-09-11 9,776.3599 9,580.8327 9,971.8871
2027-09-12 9,741.1142 9,546.2919 9,935.9365
2027-09-13 9,685.6812 9,491.9676 9,879.3948
2027-09-14 9,740.8348 9,546.0181 9,935.6515
2027-09-15 9,685.4034 9,491.6954 9,879.1115
2027-09-16 9,683.9703 9,490.2909 9,877.6497
2027-09-17 9,662.7576 9,469.5025 9,856.0128
2027-09-18 9,672.3756 9,478.9281 9,865.8231
2027-09-19 9,727.4535 9,532.9044 9,922.0026
2027-09-20 9,672.0982 9,478.6563 9,865.5402
2027-09-21 9,700.1928 9,506.1889 9,894.1966
2027-09-22 9,713.9773 9,519.6977 9,908.2568
2027-09-23 9,769.2920 9,573.9062 9,964.6779
2027-09-24 9,824.9218 9,628.4233 10,021.4202
2027-09-25 9,769.0119 9,573.6316 9,964.3921
2027-09-26 9,778.4240 9,582.8555 9,973.9924
2027-09-27 9,834.1057 9,637.4236 10,030.7878
2027-09-28 9,786.1862 9,590.4625 9,981.9100
2027-09-29 9,841.9122 9,645.0739 10,038.7504
2027-09-30 9,785.9056 9,590.1875 9,981.6237
2027 October
2027-10-01 9,841.6299 9,644.7973 10,038.4625
2027-10-02 9,844.0025 9,647.1224 10,040.8825
2027-10-03 9,816.8186 9,620.4822 10,013.1550
2027-10-04 9,872.7190 9,675.2646 10,070.1733
2027-10-05 9,816.5371 9,620.2063 10,012.8678
2027-10-06 9,871.9264 9,674.4879 10,069.3650
2027-10-07 9,822.7140 9,626.2597 10,019.1682
2027-10-08 9,878.6479 9,681.0749 10,076.2209
2027-10-09 9,934.9003 9,736.2023 10,133.5984
2027-10-10 9,878.3646 9,680.7973 10,075.9319
2027-10-11 9,822.1505 9,625.7075 10,018.5936
2027-10-12 9,818.1206 9,621.7582 10,014.4830
2027-10-13 9,856.3960 9,659.2681 10,053.5239
2027-10-14 9,912.5217 9,714.2713 10,110.7722
2027-10-15 9,856.1133 9,658.9911 10,053.2356
2027-10-16 9,800.0259 9,604.0254 9,996.0264
2027-10-17 9,855.8307 9,658.7141 10,052.9473
2027-10-18 9,821.3207 9,624.8943 10,017.7472
2027-10-19 9,877.2467 9,679.7018 10,074.7917
2027-10-20 9,821.0391 9,624.6183 10,017.4599
2027-10-21 9,876.9635 9,679.4242 10,074.5027
2027-10-22 9,855.4651 9,658.3558 10,052.5744
2027-10-23 9,887.5443 9,689.7934 10,085.2952
2027-10-24 9,943.8474 9,744.9705 10,142.7244
2027-10-25 9,887.2608 9,689.5156 10,085.0060
2027-10-26 9,861.3013 9,664.0753 10,058.5274
2027-10-27 9,917.4550 9,719.1059 10,115.8041
2027-10-28 9,916.6523 9,718.3193 10,114.9854
2027-10-29 9,973.1212 9,773.6587 10,172.5836
2027-10-30 9,916.3679 9,718.0406 10,114.6953
2027-10-31 9,912.7471 9,714.4922 10,111.0021
2027 November
2027-11-01 9,856.3374 9,659.2107 10,053.4642
2027-11-02 9,827.4361 9,630.8873 10,023.9848
2027-11-03 9,883.3969 9,685.7290 10,081.0648