> Page 5: BHD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9,005.9359 8,825.8172 9,186.0547
2030-01-02 8,954.6866 8,775.5928 9,133.7803
2030-01-03 9,005.6777 8,825.5641 9,185.7912
2030-01-04 8,954.4298 8,775.3412 9,133.5184
2030-01-05 8,973.7642 8,794.2889 9,153.2395
2030-01-06 8,930.0177 8,751.4174 9,108.6181
2030-01-07 8,980.8683 8,801.2510 9,160.4857
2030-01-08 8,998.8347 8,818.8580 9,178.8114
2030-01-09 9,050.0772 8,869.0757 9,231.0787
2030-01-10 8,998.5766 8,818.6051 9,178.5482
2030-01-11 9,049.8176 8,868.8213 9,230.8140
2030-01-12 9,101.3504 8,919.3234 9,283.3775
2030-01-13 9,049.5581 8,868.5669 9,230.5493
2030-01-14 9,101.0894 8,919.0676 9,283.1112
2030-01-15 9,068.0579 8,886.6968 9,249.4191
2030-01-16 9,016.4551 8,836.1260 9,196.7842
2030-01-17 8,994.6623 8,814.7690 9,174.5555
2030-01-18 9,045.8810 8,864.9634 9,226.7986
2030-01-19 9,097.3914 8,915.4436 9,279.3392
2030-01-20 9,074.8699 8,893.3725 9,256.3673
2030-01-21 9,117.3560 8,935.0089 9,299.7031
2030-01-22 9,128.7518 8,946.1767 9,311.3268
2030-01-23 9,180.7340 8,997.1194 9,364.3487
2030-01-24 9,128.4900 8,945.9202 9,311.0598
2030-01-25 9,180.4707 8,996.8613 9,364.0802
2030-01-26 9,173.4733 8,990.0039 9,356.9428
2030-01-27 9,136.2469 8,953.5219 9,318.9718
2030-01-28 9,133.1148 8,950.4525 9,315.7771
2030-01-29 9,131.8954 8,949.2575 9,314.5333
2030-01-30 9,162.0383 8,978.7975 9,345.2791
2030-01-31 9,143.8053 8,960.9292 9,326.6814
2030 February
2030-02-01 9,179.4021 8,995.8141 9,362.9902
2030-02-02 9,231.6729 9,047.0394 9,416.3063
2030-02-03 9,284.2412 9,098.5564 9,469.9260
2030-02-04 9,307.7489 9,121.5939 9,493.9039
2030-02-05 9,327.9956 9,141.4357 9,514.5555
2030-02-06 9,381.1124 9,193.4902 9,568.7347
2030-02-07 9,327.7281 9,141.1735 9,514.2826
2030-02-08 9,380.8434 9,193.2265 9,568.4602
2030-02-09 9,327.4605 9,140.9113 9,514.0098
2030-02-10 9,274.3815 9,088.8939 9,459.8691
2030-02-11 9,258.8662 9,073.6889 9,444.0435
2030-02-12 9,311.5894 9,125.3576 9,497.8212
2030-02-13 9,258.6007 9,073.4286 9,443.7727
2030-02-14 9,311.3223 9,125.0959 9,497.5488
2030-02-15 9,320.2683 9,133.8630 9,506.6737
2030-02-16 9,368.0256 9,180.6651 9,555.3861
2030-02-17 9,314.7157 9,128.4214 9,501.0101
2030-02-18 9,367.7570 9,180.4018 9,555.1121
2030-02-19 9,314.4486 9,128.1596 9,500.7376
2030-02-20 9,348.3083 9,161.3421 9,535.2744
2030-02-21 9,303.1112 9,117.0490 9,489.1735
2030-02-22 9,356.0864 9,168.9647 9,543.2081
2030-02-23 9,324.3069 9,137.8208 9,510.7930
2030-02-24 9,337.1610 9,150.4177 9,523.9042
2030-02-25 9,390.3300 9,202.5234 9,578.1366
2030-02-26 9,404.5169 9,216.4265 9,592.6072
2030-02-27 9,350.9993 9,163.9793 9,538.0193
2030-02-28 9,404.2472 9,216.1622 9,592.3321
2030 March
2030-03-01 9,422.0746 9,233.6331 9,610.5161
2030-03-02 9,368.4571 9,181.0880 9,555.8263
2030-03-03 9,421.8044 9,233.3683 9,610.2405
2030-03-04 9,429.5560 9,240.9649 9,618.1471
2030-03-05 9,392.2832 9,204.4376 9,580.1289
2030-03-06 9,445.7662 9,256.8508 9,634.6815
2030-03-07 9,395.2480 9,207.3430 9,583.1530
2030-03-08 9,428.0541 9,239.4931 9,616.6152
2030-03-09 9,374.4026 9,186.9146 9,561.8907
2030-03-10 9,347.0920 9,160.1502 9,534.0338
2030-03-11 9,400.3176 9,212.3112 9,588.3239
2030-03-12 9,407.9420 9,219.7832 9,596.1009
2030-03-13 9,432.4525 9,243.8035 9,621.1016
2030-03-14 9,457.4432 9,268.2944 9,646.5921
2030-03-15 9,470.6097 9,281.1975 9,660.0219
2030-03-16 9,524.5386 9,334.0478 9,715.0294
2030-03-17 9,523.6607 9,333.1875 9,714.1339
2030-03-18 9,567.1653 9,375.8220 9,758.5086
2030-03-19 9,532.9937 9,342.3338 9,723.6535
2030-03-20 9,574.9657 9,383.4664 9,766.4650
2030-03-21 9,532.2568 9,341.6117 9,722.9019
2030-03-22 9,586.5368 9,394.8060 9,778.2675
2030-03-23 9,548.1279 9,357.1653 9,739.0904
2030-03-24 9,493.7931 9,303.9172 9,683.6689
2030-03-25 9,547.8540 9,356.8969 9,738.8111
2030-03-26 9,493.5208 9,303.6504 9,683.3912
2030-03-27 9,506.0479 9,315.9269 9,696.1688
2030-03-28 9,451.9525 9,262.9135 9,640.9916
2030-03-29 9,401.7267 9,213.6922 9,589.7613
2030-03-30 9,348.2251 9,161.2606 9,535.1896
2030-03-31 9,337.3116 9,150.5654 9,524.0578
2030 April
2030-04-01 9,312.4081 9,126.1599 9,498.6563
2030-04-02 9,334.4134 9,147.7251 9,521.1017
2030-04-03 9,387.5668 9,199.8154 9,575.3181
2030-04-04 9,364.1043 9,176.8222 9,551.3864
2030-04-05 9,417.4268 9,229.0783 9,605.7753
2030-04-06 9,363.8358 9,176.5591 9,551.1125
2030-04-07 9,310.5497 9,124.3387 9,496.7607
2030-04-08 9,332.5961 9,145.9441 9,519.2480
2030-04-09 9,385.7391 9,198.0243 9,573.4539
2030-04-10 9,355.8611 9,168.7439 9,542.9784
2030-04-11 9,338.1012 9,151.3392 9,524.8633
2030-04-12 9,284.9616 9,099.2624 9,470.6609
2030-04-13 9,337.8334 9,151.0768 9,524.5901
2030-04-14 9,380.0512 9,192.4502 9,567.6522
2030-04-15 9,326.6729 9,140.1394 9,513.2064
2030-04-16 9,363.0515 9,175.7905 9,550.3126
2030-04-17 9,309.7700 9,123.5746 9,495.9654
2030-04-18 9,362.7830 9,175.5274 9,550.0387
2030-04-19 9,416.0980 9,227.7760 9,604.4199
2030-04-20 9,362.5145 9,175.2642 9,549.7648
2030-04-21 9,415.8279 9,227.5114 9,604.1445
2030-04-22 9,362.2460 9,175.0011 9,549.4909
2030-04-23 9,308.9690 9,122.7896 9,495.1484
2030-04-24 9,255.9952 9,070.8753 9,441.1151
2030-04-25 9,308.7020 9,122.5280 9,494.8761
2030-04-26 9,361.7090 9,174.4748 9,548.9432
2030-04-27 9,415.0178 9,226.7175 9,603.3182
2030-04-28 9,369.1528 9,181.7698 9,556.5359
2030-04-29 9,422.5040 9,234.0540 9,610.9541
2030-04-30 9,368.8841 9,181.5064 9,556.2618
2030 May
2030-05-01 9,422.2338 9,233.7891 9,610.6785
2030-05-02 9,368.6154 9,181.2431 9,555.9877
2030-05-03 9,338.8434 9,152.0665 9,525.6203
2030-05-04 9,377.5594 9,190.0082 9,565.1106
2030-05-05 9,348.7207 9,161.7463 9,535.6951
2030-05-06 9,295.5206 9,109.6102 9,481.4311
2030-05-07 9,348.4526 9,161.4835 9,535.4216
2030-05-08 9,401.6859 9,213.6522 9,589.7196
2030-05-09 9,455.2224 9,266.1179 9,644.3268
2030-05-10 9,401.4163 9,213.3879 9,589.4446
2030-05-11 9,454.9512 9,265.8522 9,644.0502
2030-05-12 9,442.8554 9,253.9983 9,631.7125
2030-05-13 9,389.1197 9,201.3373 9,576.9021
2030-05-14 9,437.5034 9,248.7533 9,626.2534
2030-05-15 9,383.7981 9,196.1221 9,571.4741
2030-05-16 9,421.6621 9,233.2288 9,610.0953
2030-05-17 9,454.9640 9,265.8647 9,644.0632
2030-05-18 9,445.7215 9,256.8070 9,634.6359
2030-05-19 9,391.9694 9,204.1300 9,579.8088
2030-05-20 9,417.8903 9,229.5325 9,606.2481
2030-05-21 9,400.4714 9,212.4619 9,588.4808
2030-05-22 9,434.1516 9,245.4686 9,622.8347
2030-05-23 9,487.8730 9,298.1155 9,677.6304
2030-05-24 9,433.8811 9,245.2035 9,622.5587
2030-05-25 9,460.5213 9,271.3108 9,649.7317
2030-05-26 9,430.5594 9,241.9482 9,619.1706
2030-05-27 9,422.0553 9,233.6142 9,610.4964
2030-05-28 9,382.2177 9,194.5733 9,569.8620
2030-05-29 9,328.8270 9,142.2505 9,515.4036
2030-05-30 9,381.9486 9,194.3096 9,569.5876
2030-05-31 9,351.0424 9,164.0215 9,538.0632
2030 June
2030-06-01 9,404.2905 9,216.2047 9,592.3763
2030-06-02 9,350.7742 9,163.7587 9,537.7897
2030-06-03 9,404.0208 9,215.9403 9,592.1012
2030-06-04 9,359.4406 9,172.2518 9,546.6294
2030-06-05 9,412.7365 9,224.4818 9,600.9912
2030-06-06 9,374.0360 9,186.5553 9,561.5167
2030-06-07 9,320.6919 9,134.2780 9,507.1057
2030-06-08 9,373.7671 9,186.2918 9,561.2425
2030-06-09 9,320.4246 9,134.0161 9,506.8331
2030-06-10 9,301.9832 9,115.9435 9,488.0229
2030-06-11 9,249.0491 9,064.0682 9,434.0301
2030-06-12 9,301.7164 9,115.6821 9,487.7508
2030-06-13 9,345.7954 9,158.8795 9,532.7113
2030-06-14 9,399.0136 9,211.0333 9,586.9939
2030-06-15 9,345.5274 9,158.6168 9,532.4379
2030-06-16 9,292.3455 9,106.4986 9,478.1924
2030-06-17 9,272.4588 9,087.0096 9,457.9080
2030-06-18 9,284.2378 9,098.5531 9,469.9226
2030-06-19 9,337.1055 9,150.3634 9,523.8476
2030-06-20 9,283.9716 9,098.2921 9,469.6510
2030-06-21 9,231.1400 9,046.5172 9,415.7628
2030-06-22 9,178.6091 8,995.0369 9,362.1813
2030-06-23 9,230.8753 9,046.2578 9,415.4928
2030-06-24 9,209.0425 9,024.8616 9,393.2233
2030-06-25 9,156.6373 8,973.5046 9,339.7701
2030-06-26 9,208.7784 9,024.6028 9,392.9540
2030-06-27 9,172.9888 8,989.5290 9,356.4486
2030-06-28 9,225.2230 9,040.7185 9,409.7275
2030-06-29 9,172.7257 8,989.2712 9,356.1802
2030-06-30 9,172.6594 8,989.2062 9,356.1126
2030 July
2030-07-01 9,125.0615 8,942.5602 9,307.5627
2030-07-02 9,156.0799 8,972.9583 9,339.2015
2030-07-03 9,155.2207 8,972.1163 9,338.3251
2030-07-04 9,103.1218 8,921.0594 9,285.1842
2030-07-05 9,154.9581 8,971.8590 9,338.0573
2030-07-06 9,207.0896 9,022.9478 9,391.2314
2030-07-07 9,154.6956 8,971.6017 9,337.7895
2030-07-08 9,173.2155 8,989.7512 9,356.6798
2030-07-09 9,220.2378 9,035.8330 9,404.6425
2030-07-10 9,172.0528 8,988.6117 9,355.4939
2030-07-11 9,196.0310 9,012.1104 9,379.9517
2030-07-12 9,248.3964 9,063.4285 9,433.3644
2030-07-13 9,195.7673 9,011.8520 9,379.6826
2030-07-14 9,248.1312 9,063.1686 9,433.0938
2030-07-15 9,287.9629 9,102.2036 9,473.7222
2030-07-16 9,235.1086 9,050.4064 9,419.8108
2030-07-17 9,182.5551 8,998.9040 9,366.2062
2030-07-18 9,234.8438 9,050.1469 9,419.5406
2030-07-19 9,224.7406 9,040.2458 9,409.2354
2030-07-20 9,258.7645 9,073.5892 9,443.9398
2030-07-21 9,245.8273 9,060.9108 9,430.7438
2030-07-22 9,215.5848 9,031.2731 9,399.8965
2030-07-23 9,166.2241 8,982.8997 9,349.5486
2030-07-24 9,217.1483 9,032.8053 9,401.4912
2030-07-25 9,194.8729 9,010.9755 9,378.7704
2030-07-26 9,195.3342 9,011.4275 9,379.2409
2030-07-27 9,241.0758 9,056.2543 9,425.8973
2030-07-28 9,250.4621 9,065.4528 9,435.4713
2030-07-29 9,282.3909 9,096.7430 9,468.0387
2030-07-30 9,231.4937 9,046.8639 9,416.1236
2030-07-31 9,178.9608 8,995.3816 9,362.5400
2030 August
2030-08-01 9,231.2290 9,046.6044 9,415.8536
2030-08-02 9,283.7948 9,098.1189 9,469.4707
2030-08-03 9,230.9642 9,046.3449 9,415.5835
2030-08-04 9,190.0267 9,006.2262 9,373.8273
2030-08-05 9,206.2211 9,022.0967 9,390.3456
2030-08-06 9,214.0431 9,029.7622 9,398.3240
2030-08-07 9,236.9254 9,052.1869 9,421.6639
2030-08-08 9,184.3616 9,000.6743 9,368.0488
2030-08-09 9,236.6605 9,051.9273 9,421.3937
2030-08-10 9,246.4755 9,061.5460 9,431.4050
2030-08-11 9,287.5834 9,101.8318 9,473.3351
2030-08-12 9,234.7313 9,050.0367 9,419.4259
2030-08-13 9,287.3171 9,101.5707 9,473.0634
2030-08-14 9,310.8393 9,124.6225 9,497.0561
2030-08-15 9,363.8585 9,176.5813 9,551.1356
2030-08-16 9,398.8613 9,210.8841 9,586.8385
2030-08-17 9,452.3817 9,263.3340 9,641.4293
2030-08-18 9,398.5917 9,210.6199 9,586.5636
2030-08-19 9,449.7580 9,260.7628 9,638.7532
2030-08-20 9,431.8347 9,243.1980 9,620.4714
2030-08-21 9,420.6275 9,232.2150 9,609.0401
2030-08-22 9,384.8317 9,197.1351 9,572.5284
2030-08-23 9,337.4489 9,150.7000 9,524.1979
2030-08-24 9,390.6196 9,202.8072 9,578.4320
2030-08-25 9,337.1811 9,150.4375 9,523.9248
2030-08-26 9,332.7073 9,146.0532 9,519.3615
2030-08-27 9,379.9239 9,192.3254 9,567.5224
2030-08-28 9,335.3302 9,148.6236 9,522.0368
2030-08-29 9,388.4888 9,200.7190 9,576.2586
2030-08-30 9,408.3393 9,220.1725 9,596.5061
2030-08-31 9,410.8983 9,222.6803 9,599.1163
2030 September
2030-09-01 9,464.4872 9,275.1975 9,653.7770
2030-09-02 9,410.6284 9,222.4158 9,598.8410
2030-09-03 9,453.6965 9,264.6226 9,642.7704
2030-09-04 9,437.6370 9,248.8842 9,626.3897
2030-09-05 9,450.3302 9,261.3236 9,639.3368
2030-09-06 9,459.6337 9,270.4411 9,648.8264
2030-09-07 9,447.1347 9,258.1920 9,636.0773
2030-09-08 9,489.5278 9,299.7372 9,679.3183
2030-09-09 9,479.4668 9,289.8775 9,669.0561
2030-09-10 9,437.3761 9,248.6285 9,626.1236
2030-09-11 9,470.7264 9,281.3118 9,660.1409
2030-09-12 9,470.8536 9,281.4366 9,660.2707
2030-09-13 9,449.2762 9,260.2906 9,638.2617
2030-09-14 9,395.5039 9,207.5938 9,583.4140
2030-09-15 9,399.8712 9,211.8738 9,587.8686
2030-09-16 9,453.3973 9,264.3294 9,642.4653
2030-09-17 9,399.6016 9,211.6096 9,587.5937
2030-09-18 9,453.1262 9,264.0637 9,642.1888
2030-09-19 9,426.4101 9,237.8819 9,614.9383
2030-09-20 9,435.5724 9,246.8609 9,624.2838
2030-09-21 9,489.3018 9,299.5157 9,679.0878
2030-09-22 9,435.3018 9,246.5957 9,624.0078
2030-09-23 9,399.0950 9,211.1131 9,587.0769
2030-09-24 9,378.7626 9,191.1873 9,566.3378
2030-09-25 9,387.8566 9,200.0995 9,575.6138
2030-09-26 9,409.2035 9,221.0195 9,597.3876
2030-09-27 9,363.9304 9,176.6518 9,551.2090
2030-09-28 9,417.2519 9,228.9068 9,605.5969
2030-09-29 9,417.1642 9,228.8209 9,605.5074
2030-09-30 9,363.5746 9,176.3031 9,550.8461
2030 October
2030-10-01 9,416.8941 9,228.5562 9,605.2320
2030-10-02 9,363.3061 9,176.0400 9,550.5722
2030-10-03 9,393.9237 9,206.0452 9,581.8022
2030-10-04 9,367.3245 9,179.9780 9,554.6709
2030-10-05 9,420.6653 9,232.2520 9,609.0786
2030-10-06 9,386.0496 9,198.3286 9,573.7706
2030-10-07 9,439.4970 9,250.7071 9,628.2870
2030-10-08 9,413.0389 9,224.7782 9,601.2997
2030-10-09 9,359.4729 9,172.2834 9,546.6623
2030-10-10 9,412.7690 9,224.5136 9,601.0244
2030-10-11 9,466.3685 9,277.0412 9,655.6959
2030-10-12 9,412.4990 9,224.2490 9,600.7490
2030-10-13 9,434.6891 9,245.9953 9,623.3829
2030-10-14 9,411.0123 9,222.7920 9,599.2325
2030-10-15 9,464.6018 9,275.3098 9,653.8939
2030-10-16 9,413.1180 9,224.8556 9,601.3803
2030-10-17 9,428.8797 9,240.3021 9,617.4573
2030-10-18 9,438.9220 9,250.1436 9,627.7005
2030-10-19 9,428.6240 9,240.0516 9,617.1965
2030-10-20 9,432.1035 9,243.4615 9,620.7456
2030-10-21 9,452.6046 9,263.5525 9,641.6567
2030-10-22 9,459.6485 9,270.4556 9,648.8415
2030-10-23 9,513.5150 9,323.2447 9,703.7853
2030-10-24 9,543.7387 9,352.8639 9,734.6135
2030-10-25 9,489.4289 9,299.6403 9,679.2174
2030-10-26 9,543.4650 9,352.5957 9,734.3343
2030-10-27 9,489.1567 9,299.3736 9,678.9399
2030-10-28 9,520.0574 9,329.6562 9,710.4585
2030-10-29 9,517.2378 9,326.8931 9,707.5826
2030-10-30 9,463.0788 9,273.8172 9,652.3404
2030-10-31 9,516.9649 9,326.6256 9,707.3042
2030 November
2030-11-01 9,462.8074 9,273.5513 9,652.0636
2030-11-02 9,452.0849 9,263.0432 9,641.1266