> Page 3: BHD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9,783.2399 9,587.5751 9,978.9047
2028-01-02 9,838.9490 9,642.1700 10,035.7280
2028-01-03 9,782.9593 9,587.3001 9,978.6185
2028-01-04 9,771.1206 9,575.6982 9,966.5430
2028-01-05 9,743.9348 9,549.0561 9,938.8135
2028-01-06 9,688.4858 9,494.7161 9,882.2555
2028-01-07 9,743.6554 9,548.7823 9,938.5285
2028-01-08 9,688.2079 9,494.4438 9,881.9721
2028-01-09 9,649.2498 9,456.2648 9,842.2348
2028-01-10 9,632.6437 9,439.9909 9,825.2966
2028-01-11 9,687.4953 9,493.7454 9,881.2452
2028-01-12 9,742.6593 9,547.8061 9,937.5125
2028-01-13 9,687.2175 9,493.4732 9,880.9619
2028-01-14 9,632.0912 9,439.4494 9,824.7330
2028-01-15 9,577.2786 9,385.7331 9,768.8242
2028-01-16 9,631.8150 9,439.1787 9,824.4513
2028-01-17 9,686.6619 9,492.9286 9,880.3951
2028-01-18 9,631.5387 9,438.9080 9,824.1695
2028-01-19 9,633.4327 9,440.7640 9,826.1013
2028-01-20 9,620.0084 9,427.6083 9,812.4086
2028-01-21 9,610.5675 9,418.3562 9,802.7789
2028-01-22 9,630.2581 9,437.6529 9,822.8632
2028-01-23 9,575.4559 9,383.9468 9,766.9650
2028-01-24 9,600.3397 9,408.3329 9,792.3465
2028-01-25 9,545.7078 9,354.7936 9,736.6219
2028-01-26 9,573.5477 9,382.0767 9,765.0186
2028-01-27 9,628.0628 9,435.5015 9,820.6240
2028-01-28 9,573.2731 9,381.8077 9,764.7386
2028-01-29 9,545.6138 9,354.7015 9,736.5261
2028-01-30 9,599.9699 9,407.9705 9,791.9692
2028-01-31 9,550.8906 9,359.8728 9,741.9084
2028 February
2028-02-01 9,605.2767 9,413.1712 9,797.3822
2028-02-02 9,550.6167 9,359.6044 9,741.6290
2028-02-03 9,597.4539 9,405.5048 9,789.4030
2028-02-04 9,542.8384 9,351.9817 9,733.6952
2028-02-05 9,587.2100 9,395.4658 9,778.9542
2028-02-06 9,641.8029 9,448.9669 9,834.6390
2028-02-07 9,586.9351 9,395.1964 9,778.6738
2028-02-08 9,549.1139 9,358.1316 9,740.0961
2028-02-09 9,575.5447 9,384.0338 9,767.0556
2028-02-10 9,582.4860 9,390.8363 9,774.1358
2028-02-11 9,637.0520 9,444.3110 9,829.7931
2028-02-12 9,582.2112 9,390.5670 9,773.8555
2028-02-13 9,632.4186 9,439.7702 9,825.0669
2028-02-14 9,577.6041 9,386.0520 9,769.1562
2028-02-15 9,632.1423 9,439.4995 9,824.7852
2028-02-16 9,595.3997 9,403.4917 9,787.3077
2028-02-17 9,581.0270 9,389.4065 9,772.6476
2028-02-18 9,584.7788 9,393.0832 9,776.4743
2028-02-19 9,611.0806 9,418.8590 9,803.3022
2028-02-20 9,566.4502 9,375.1212 9,757.7792
2028-02-21 9,620.9249 9,428.5064 9,813.3434
2028-02-22 9,566.1759 9,374.8524 9,757.4994
2028-02-23 9,517.8581 9,327.5009 9,708.2152
2028-02-24 9,500.3958 9,310.3879 9,690.4037
2028-02-25 9,554.4944 9,363.4045 9,745.5843
2028-02-26 9,608.9010 9,416.7230 9,801.0790
2028-02-27 9,554.2204 9,363.1359 9,745.3048
2028-02-28 9,579.2822 9,387.6965 9,770.8678
2028-02-29 9,600.3387 9,408.3319 9,792.3455
2028 March
2028-03-01 9,652.1614 9,459.1182 9,845.2046
2028-03-02 9,707.1242 9,512.9817 9,901.2666
2028-03-03 9,651.8846 9,458.8469 9,844.9223
2028-03-04 9,706.8458 9,512.7089 9,900.9827
2028-03-05 9,731.5705 9,536.9391 9,926.2019
2028-03-06 9,694.1824 9,500.2987 9,888.0660
2028-03-07 9,692.1488 9,498.3058 9,885.9918
2028-03-08 9,636.9945 9,444.2546 9,829.7343
2028-03-09 9,664.8076 9,471.5115 9,858.1038
2028-03-10 9,676.4475 9,482.9185 9,869.9764
2028-03-11 9,631.6733 9,439.0398 9,824.3068
2028-03-12 9,686.5194 9,492.7890 9,880.2498
2028-03-13 9,631.3971 9,438.7691 9,824.0250
2028-03-14 9,633.1069 9,440.4447 9,825.7690
2028-03-15 9,578.2885 9,386.7227 9,769.8543
2028-03-16 9,612.0079 9,419.7677 9,804.2481
2028-03-17 9,666.7420 9,473.4072 9,860.0768
2028-03-18 9,611.7322 9,419.4976 9,803.9669
2028-03-19 9,654.2332 9,461.1485 9,847.3178
2028-03-20 9,709.2077 9,515.0236 9,903.3919
2028-03-21 9,753.3432 9,558.2764 9,948.4101
2028-03-22 9,808.8822 9,612.7045 10,005.0598
2028-03-23 9,753.0635 9,558.0022 9,948.1248
2028-03-24 9,697.5625 9,503.6113 9,891.5138
2028-03-25 9,715.7292 9,521.4146 9,910.0438
2028-03-26 9,695.1462 9,501.2433 9,889.0492
2028-03-27 9,750.3538 9,555.3467 9,945.3608
2028-03-28 9,694.8682 9,500.9708 9,888.7655
2028-03-29 9,639.6984 9,446.9044 9,832.4923
2028-03-30 9,617.4237 9,425.0752 9,809.7722
2028-03-31 9,672.1886 9,478.7449 9,865.6324
2028 April
2028-04-01 9,617.1479 9,424.8049 9,809.4908
2028-04-02 9,610.4118 9,418.2036 9,802.6201
2028-04-03 9,587.5975 9,395.8456 9,779.3495
2028-04-04 9,569.1361 9,377.7534 9,760.5188
2028-04-05 9,623.6261 9,431.1536 9,816.0986
2028-04-06 9,568.8617 9,377.4844 9,760.2389
2028-04-07 9,538.8931 9,348.1153 9,729.6710
2028-04-08 9,545.5440 9,354.6331 9,736.4549
2028-04-09 9,558.9820 9,367.8023 9,750.1616
2028-04-10 9,613.4141 9,421.1458 9,805.6824
2028-04-11 9,558.7078 9,367.5337 9,749.8820
2028-04-12 9,574.7968 9,383.3009 9,766.2927
2028-04-13 9,625.9471 9,433.4282 9,818.4661
2028-04-14 9,664.4511 9,471.1621 9,857.7402
2028-04-15 9,719.4839 9,525.0942 9,913.8736
2028-04-16 9,664.1740 9,470.8905 9,857.4575
2028-04-17 9,652.6094 9,459.5573 9,845.6616
2028-04-18 9,641.7790 9,448.9434 9,834.6146
2028-04-19 9,668.1388 9,474.7761 9,861.5016
2028-04-20 9,723.1926 9,528.7287 9,917.6564
2028-04-21 9,667.8616 9,474.5043 9,861.2188
2028-04-22 9,613.8123 9,421.5361 9,806.0886
2028-04-23 9,627.0708 9,434.5294 9,819.6122
2028-04-24 9,658.4458 9,465.2769 9,851.6147
2028-04-25 9,644.4704 9,451.5810 9,837.3598
2028-04-26 9,643.8534 9,450.9763 9,836.7305
2028-04-27 9,588.9739 9,397.1944 9,780.7533
2028-04-28 9,643.5768 9,450.7053 9,836.4484
2028-04-29 9,653.7992 9,460.7232 9,846.8752
2028-04-30 9,708.7713 9,514.5958 9,902.9467
2028 May
2028-05-01 9,653.5223 9,460.4519 9,846.5928
2028-05-02 9,653.9103 9,460.8321 9,846.9885
2028-05-03 9,665.6576 9,472.3445 9,858.9708
2028-05-04 9,695.8589 9,501.9417 9,889.7760
2028-05-05 9,640.6834 9,447.8697 9,833.4971
2028-05-06 9,691.7788 9,497.9432 9,885.6144
2028-05-07 9,702.2161 9,508.1718 9,896.2605
2028-05-08 9,699.5393 9,505.5485 9,893.5301
2028-05-09 9,707.2621 9,513.1168 9,901.4073
2028-05-10 9,721.3515 9,526.9245 9,915.7785
2028-05-11 9,716.8989 9,522.5609 9,911.2369
2028-05-12 9,716.8267 9,522.4902 9,911.1632
2028-05-13 9,692.5611 9,498.7099 9,886.4123
2028-05-14 9,685.4022 9,491.6942 9,879.1102
2028-05-15 9,740.5542 9,545.7432 9,935.3653
2028-05-16 9,685.1244 9,491.4219 9,878.8269
2028-05-17 9,697.6440 9,503.6911 9,891.5969
2028-05-18 9,728.4304 9,533.8618 9,922.9990
2028-05-19 9,709.7136 9,515.5193 9,903.9079
2028-05-20 9,668.8833 9,475.5057 9,862.2610
2028-05-21 9,668.8833 9,475.5057 9,862.2610
2028-05-22 9,645.5192 9,452.6089 9,838.4296
2028-05-23 9,608.4840 9,416.3143 9,800.6537
2028-05-24 9,626.5986 9,434.0666 9,819.1306
2028-05-25 9,582.7310 9,391.0764 9,774.3856
2028-05-26 9,633.5572 9,440.8860 9,826.2283
2028-05-27 9,635.9601 9,443.2409 9,828.6793
2028-05-28 9,612.5363 9,420.2855 9,804.7870
2028-05-29 9,630.2098 9,437.6056 9,822.8139
2028-05-30 9,609.9128 9,417.7145 9,802.1110
2028-05-31 9,615.4764 9,423.1669 9,807.7860
2028 June
2028-06-01 9,606.5039 9,414.3738 9,798.6339
2028-06-02 9,608.5707 9,416.3993 9,800.7422
2028-06-03 9,633.0259 9,440.3654 9,825.6865
2028-06-04 9,578.2080 9,386.6439 9,769.7722
2028-06-05 9,596.9595 9,405.0203 9,788.8987
2028-06-06 9,591.1544 9,399.3313 9,782.9775
2028-06-07 9,575.4940 9,383.9842 9,767.0039
2028-06-08 9,572.3641 9,380.9168 9,763.8113
2028-06-09 9,575.3060 9,383.7999 9,766.8122
2028-06-10 9,584.8490 9,393.1520 9,776.5460
2028-06-11 9,603.8080 9,411.7318 9,795.8841
2028-06-12 9,623.6289 9,431.1563 9,816.1014
2028-06-13 9,616.4221 9,424.0936 9,808.7505
2028-06-14 9,608.0076 9,415.8475 9,800.1678
2028-06-15 9,662.7189 9,469.4646 9,855.9733
2028-06-16 9,657.1641 9,464.0208 9,850.3074
2028-06-17 9,654.0717 9,460.9903 9,847.1531
2028-06-18 9,621.7589 9,429.3237 9,814.1941
2028-06-19 9,567.0051 9,375.6650 9,758.3452
2028-06-20 9,621.4830 9,429.0533 9,813.9126
2028-06-21 9,607.2071 9,415.0630 9,799.3513
2028-06-22 9,605.6573 9,413.5441 9,797.7704
2028-06-23 9,593.1325 9,401.2699 9,784.9952
2028-06-24 9,587.1897 9,395.4459 9,778.9335
2028-06-25 9,597.2000 9,405.2560 9,789.1440
2028-06-26 9,565.0586 9,373.7575 9,756.3598
2028-06-27 9,565.2441 9,373.9393 9,756.5490
2028-06-28 9,580.3843 9,388.7766 9,771.9919
2028-06-29 9,536.7712 9,346.0357 9,727.5066
2028-06-30 9,560.3988 9,369.1908 9,751.6067
2028 July
2028-07-01 9,534.1231 9,343.4406 9,724.8055
2028-07-02 9,565.1386 9,373.8358 9,756.4413
2028-07-03 9,601.0713 9,409.0499 9,793.0927
2028-07-04 9,583.2967 9,391.6308 9,774.9626
2028-07-05 9,571.6537 9,380.2206 9,763.0867
2028-07-06 9,569.3299 9,377.9433 9,760.7164
2028-07-07 9,562.2018 9,370.9578 9,753.4459
2028-07-08 9,602.0786 9,410.0370 9,794.1201
2028-07-09 9,576.7101 9,385.1759 9,768.2443
2028-07-10 9,569.3712 9,377.9838 9,760.7586
2028-07-11 9,597.5717 9,405.6202 9,789.5231
2028-07-12 9,652.2236 9,459.1791 9,845.2680
2028-07-13 9,597.2964 9,405.3505 9,789.2423
2028-07-14 9,597.2964 9,405.3505 9,789.2423
2028-07-15 9,622.7300 9,430.2754 9,815.1846
2028-07-16 9,568.7404 9,377.3656 9,760.1152
2028-07-17 9,536.9728 9,346.2333 9,727.7122
2028-07-18 9,482.7015 9,293.0474 9,672.3555
2028-07-19 9,536.6993 9,345.9653 9,727.4333
2028-07-20 9,515.6363 9,325.3236 9,705.9491
2028-07-21 9,527.2834 9,336.7377 9,717.8291
2028-07-22 9,520.6613 9,330.2480 9,711.0745
2028-07-23 9,511.9755 9,321.7360 9,702.2150
2028-07-24 9,516.3202 9,325.9938 9,706.6466
2028-07-25 9,518.7388 9,328.3640 9,709.1135
2028-07-26 9,514.0224 9,323.7420 9,704.3029
2028-07-27 9,496.5668 9,306.6355 9,686.4982
2028-07-28 9,504.8790 9,314.7814 9,694.9766
2028-07-29 9,493.0892 9,303.2274 9,682.9510
2028-07-30 9,505.3890 9,315.2812 9,695.4968
2028-07-31 9,487.4608 9,297.7116 9,677.2100
2028 August
2028-08-01 9,511.2690 9,321.0437 9,701.4944
2028-08-02 9,501.2463 9,311.2214 9,691.2713
2028-08-03 9,507.7150 9,317.5607 9,697.8694
2028-08-04 9,561.8553 9,370.6182 9,753.0924
2028-08-05 9,517.0265 9,326.6859 9,707.3670
2028-08-06 9,531.8111 9,341.1749 9,722.4473
2028-08-07 9,532.6909 9,342.0371 9,723.3447
2028-08-08 9,530.5544 9,339.9434 9,721.1655
2028-08-09 9,498.6088 9,308.6367 9,688.5810
2028-08-10 9,552.6972 9,361.6433 9,743.7512
2028-08-11 9,591.7248 9,399.8903 9,783.5593
2028-08-12 9,537.1419 9,346.3991 9,727.8848
2028-08-13 9,571.5000 9,380.0700 9,762.9300
2028-08-14 9,559.9053 9,368.7072 9,751.1034
2028-08-15 9,505.5035 9,315.3934 9,695.6136
2028-08-16 9,559.6311 9,368.4385 9,750.8238
2028-08-17 9,593.4113 9,401.5430 9,785.2795
2028-08-18 9,610.0708 9,417.8693 9,802.2722
2028-08-19 9,594.2099 9,402.3257 9,786.0941
2028-08-20 9,648.8427 9,455.8658 9,841.8196
2028-08-21 9,593.9348 9,402.0561 9,785.8135
2028-08-22 9,648.5660 9,455.5947 9,841.5373
2028-08-23 9,593.6596 9,401.7864 9,785.5328
2028-08-24 9,648.2893 9,455.3235 9,841.2551
2028-08-25 9,625.6134 9,433.1011 9,818.1257
2028-08-26 9,625.3588 9,432.8516 9,817.8659
2028-08-27 9,622.8910 9,430.4332 9,815.3489
2028-08-28 9,677.6871 9,484.1334 9,871.2409
2028-08-29 9,636.5833 9,443.8517 9,829.3150
2028-08-30 9,627.0972 9,434.5552 9,819.6391
2028-08-31 9,605.2638 9,413.1585 9,797.3691
2028 September
2028-09-01 9,576.2707 9,384.7453 9,767.7961
2028-09-02 9,576.2707 9,384.7453 9,767.7961
2028-09-03 9,575.2586 9,383.7534 9,766.7638
2028-09-04 9,542.5475 9,351.6966 9,733.3985
2028-09-05 9,570.4090 9,379.0009 9,761.8172
2028-09-06 9,596.9863 9,405.0466 9,788.9261
2028-09-07 9,559.4971 9,368.3072 9,750.6870
2028-09-08 9,598.5545 9,406.5834 9,790.5256
2028-09-09 9,567.0985 9,375.7566 9,758.4405
2028-09-10 9,567.0985 9,375.7566 9,758.4405
2028-09-11 9,543.1345 9,352.2718 9,733.9972
2028-09-12 9,554.0889 9,363.0071 9,745.1706
2028-09-13 9,556.6976 9,365.5637 9,747.8316
2028-09-14 9,556.7702 9,365.6348 9,747.9056
2028-09-15 9,556.0733 9,364.9518 9,747.1948
2028-09-16 9,561.5531 9,370.3220 9,752.7841
2028-09-17 9,558.0273 9,366.8668 9,749.1879
2028-09-18 9,539.0824 9,348.3007 9,729.8640
2028-09-19 9,554.8108 9,363.7146 9,745.9070
2028-09-20 9,555.7983 9,364.6823 9,746.9143
2028-09-21 9,541.6136 9,350.7813 9,732.4459
2028-09-22 9,595.4360 9,403.5273 9,787.3447
2028-09-23 9,556.7997 9,365.6637 9,747.9357
2028-09-24 9,556.8851 9,365.7474 9,748.0228
2028-09-25 9,593.4724 9,401.6030 9,785.3419
2028-09-26 9,538.8796 9,348.1020 9,729.6572
2028-09-27 9,589.1963 9,397.4124 9,780.9802
2028-09-28 9,565.5589 9,374.2477 9,756.8701
2028-09-29 9,561.2186 9,369.9942 9,752.4429
2028-09-30 9,561.2186 9,369.9942 9,752.4429
2028 October
2028-10-01 9,573.4913 9,382.0215 9,764.9611
2028-10-02 9,558.1993 9,367.0354 9,749.3633
2028-10-03 9,577.8159 9,386.2596 9,769.3722
2028-10-04 9,558.7503 9,367.5753 9,749.9254
2028-10-05 9,539.2102 9,348.4260 9,729.9944
2028-10-06 9,574.4892 9,382.9995 9,765.9790
2028-10-07 9,574.4892 9,382.9995 9,765.9790
2028-10-08 9,534.5496 9,343.8586 9,725.2406
2028-10-09 9,529.6432 9,339.0504 9,720.2361
2028-10-10 9,568.4394 9,377.0706 9,759.8082
2028-10-11 9,548.4075 9,357.4393 9,739.3756
2028-10-12 9,519.0477 9,328.6667 9,709.4286
2028-10-13 9,494.0121 9,304.1319 9,683.8924
2028-10-14 9,494.0121 9,304.1319 9,683.8924
2028-10-15 9,547.2123 9,356.2680 9,738.1565
2028-10-16 9,495.7224 9,305.8079 9,685.6368
2028-10-17 9,458.1245 9,268.9620 9,647.2870
2028-10-18 9,404.3019 9,216.2158 9,592.3879
2028-10-19 9,457.8532 9,268.6962 9,647.0103
2028-10-20 9,487.8366 9,298.0799 9,677.5934
2028-10-21 9,473.3280 9,283.8614 9,662.7946
2028-10-22 9,473.4923 9,284.0224 9,662.9621
2028-10-23 9,477.0221 9,287.4816 9,666.5625
2028-10-24 9,450.8955 9,261.8776 9,639.9134
2028-10-25 9,465.9357 9,276.6170 9,655.2544
2028-10-26 9,465.5369 9,276.2261 9,654.8476
2028-10-27 9,476.3231 9,286.7966 9,665.8495
2028-10-28 9,476.3231 9,286.7966 9,665.8495
2028-10-29 9,476.4055 9,286.8774 9,665.9336
2028-10-30 9,422.4789 9,234.0293 9,610.9285
2028-10-31 9,476.1338 9,286.6111 9,665.6564
2028 November
2028-11-01 9,422.2087 9,233.7645 9,610.6528
2028-11-02 9,475.8620 9,286.3447 9,665.3792