> Page 6: BHD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 9,709.3341 9,515.1474 9,903.5208
2031-01-02 9,734.0844 9,539.4027 9,928.7660
2031-01-03 9,739.6987 9,544.9047 9,934.4927
2031-01-04 9,795.1599 9,599.2567 9,991.0631
2031-01-05 9,739.4194 9,544.6310 9,934.2078
2031-01-06 9,714.5416 9,520.2507 9,908.8324
2031-01-07 9,679.0860 9,485.5043 9,872.6677
2031-01-08 9,734.2021 9,539.5180 9,928.8861
2031-01-09 9,789.6320 9,593.8394 9,985.4246
2031-01-10 9,733.9229 9,539.2444 9,928.6014
2031-01-11 9,748.5316 9,553.5609 9,943.5022
2031-01-12 9,804.0431 9,607.9622 10,000.1239
2031-01-13 9,757.5846 9,562.4329 9,952.7363
2031-01-14 9,813.1476 9,616.8847 10,009.4106
2031-01-15 9,757.3047 9,562.1586 9,952.4508
2031-01-16 9,752.8308 9,557.7742 9,947.8874
2031-01-17 9,717.6700 9,523.3166 9,912.0233
2031-01-18 9,662.3704 9,469.1230 9,855.6178
2031-01-19 9,717.3913 9,523.0434 9,911.7391
2031-01-20 9,662.0933 9,468.8514 9,855.3351
2031-01-21 9,660.6635 9,467.4503 9,853.8768
2031-01-22 9,639.5019 9,446.7119 9,832.2920
2031-01-23 9,649.0968 9,456.1149 9,842.0787
2031-01-24 9,704.0421 9,509.9613 9,898.1230
2031-01-25 9,648.8201 9,455.8437 9,841.7965
2031-01-26 9,676.8470 9,483.3101 9,870.3839
2031-01-27 9,690.5983 9,496.7864 9,884.4103
2031-01-28 9,745.7800 9,550.8644 9,940.6956
2031-01-29 9,801.2758 9,605.2503 9,997.3013
2031-01-30 9,745.5005 9,550.5905 9,940.4105
2031-01-31 9,754.8899 9,559.7921 9,949.9877
2031 February
2031-02-01 9,810.4376 9,614.2289 10,006.6464
2031-02-02 9,762.6335 9,567.3808 9,957.8862
2031-02-03 9,818.2253 9,621.8608 10,014.5898
2031-02-04 9,762.3535 9,567.1064 9,957.6006
2031-02-05 9,817.9437 9,621.5849 10,014.3026
2031-02-06 9,820.3106 9,623.9044 10,016.7168
2031-02-07 9,793.1921 9,597.3283 9,989.0560
2031-02-08 9,848.9580 9,651.9788 10,045.9371
2031-02-09 9,792.9113 9,597.0531 9,988.7695
2031-02-10 9,848.1673 9,651.2040 10,045.1307
2031-02-11 9,799.0733 9,603.0918 9,995.0548
2031-02-12 9,854.8726 9,657.7752 10,051.9701
2031-02-13 9,910.9897 9,712.7699 10,109.2095
2031-02-14 9,854.5900 9,657.4982 10,051.6818
2031-02-15 9,798.5113 9,602.5410 9,994.4815
2031-02-16 9,794.4910 9,598.6012 9,990.3808
2031-02-17 9,832.6743 9,636.0208 10,029.3278
2031-02-18 9,888.6650 9,690.8917 10,086.4383
2031-02-19 9,832.3923 9,635.7445 10,029.0401
2031-02-20 9,776.4399 9,580.9111 9,971.9687
2031-02-21 9,832.1103 9,635.4681 10,028.7525
2031-02-22 9,797.6834 9,601.7298 9,993.6371
2031-02-23 9,853.4749 9,656.4054 10,050.5444
2031-02-24 9,797.4025 9,601.4544 9,993.3505
2031-02-25 9,853.1923 9,656.1284 10,050.2561
2031-02-26 9,831.7456 9,635.1107 10,028.3805
2031-02-27 9,863.7477 9,666.4727 10,061.0226
2031-02-28 9,919.9153 9,721.5170 10,118.3136
2031 March
2031-03-01 9,863.4648 9,666.1955 10,060.7341
2031-03-02 9,837.5678 9,640.8165 10,034.3192
2031-03-03 9,893.5863 9,695.7146 10,091.4581
2031-03-04 9,892.7856 9,694.9299 10,090.6413
2031-03-05 9,949.1185 9,750.1362 10,148.1009
2031-03-06 9,892.5019 9,694.6518 10,090.3519
2031-03-07 9,888.8898 9,691.1120 10,086.6676
2031-03-08 9,832.6159 9,635.9636 10,029.2682
2031-03-09 9,803.7841 9,607.7084 9,999.8597
2031-03-10 9,859.6102 9,662.4180 10,056.8024
2031-03-11 9,803.5029 9,607.4328 9,999.5729
2031-03-12 9,801.7346 9,605.6999 9,997.7693
2031-03-13 9,745.9566 9,551.0375 9,940.8757
2031-03-14 9,772.2418 9,576.7969 9,967.6866
2031-03-15 9,827.8883 9,631.3305 10,024.4461
2031-03-16 9,771.9615 9,576.5223 9,967.4007
2031-03-17 9,736.8449 9,542.1080 9,931.5818
2031-03-18 9,732.8849 9,538.2272 9,927.5426
2031-03-19 9,728.5319 9,533.9612 9,923.1025
2031-03-20 9,783.9295 9,588.2509 9,979.6081
2031-03-21 9,728.2529 9,533.6878 9,922.8179
2031-03-22 9,672.8930 9,479.4352 9,866.3509
2031-03-23 9,698.0148 9,504.0545 9,891.9751
2031-03-24 9,753.2386 9,558.1739 9,948.3034
2031-03-25 9,808.7770 9,612.6014 10,004.9525
2031-03-26 9,789.5533 9,593.7622 9,985.3443
2031-03-27 9,733.8446 9,539.1677 9,928.5215
2031-03-28 9,784.4760 9,588.7864 9,980.1655
2031-03-29 9,776.7369 9,581.2022 9,972.2717
2031-03-30 9,832.4091 9,635.7609 10,029.0572
2031-03-31 9,776.4565 9,580.9274 9,971.9857
2031 April
2031-04-01 9,775.4836 9,579.9740 9,970.9933
2031-04-02 9,743.9972 9,549.1173 9,938.8772
2031-04-03 9,768.4086 9,573.0405 9,963.7768
2031-04-04 9,824.0333 9,627.5527 10,020.5140
2031-04-05 9,768.1285 9,572.7659 9,963.4911
2031-04-06 9,771.3300 9,575.9034 9,966.7566
2031-04-07 9,745.5854 9,550.6737 9,940.4971
2031-04-08 9,733.7652 9,539.0899 9,928.4405
2031-04-09 9,789.1926 9,593.4088 9,984.9765
2031-04-10 9,733.4860 9,538.8163 9,928.1557
2031-04-11 9,749.4969 9,554.5070 9,944.4868
2031-04-12 9,750.4144 9,555.4061 9,945.4227
2031-04-13 9,775.6024 9,580.0904 9,971.1145
2031-04-14 9,831.2681 9,634.6428 10,027.8935
2031-04-15 9,775.3221 9,579.8157 9,970.8285
2031-04-16 9,796.1714 9,600.2480 9,992.0948
2031-04-17 9,815.5757 9,619.2642 10,011.8873
2031-04-18 9,759.7190 9,564.5246 9,954.9134
2031-04-19 9,815.2942 9,618.9884 10,011.6001
2031-04-20 9,759.4391 9,564.2503 9,954.6279
2031-04-21 9,726.8192 9,532.2828 9,921.3556
2031-04-22 9,747.4736 9,552.5241 9,942.4230
2031-04-23 9,775.0195 9,579.5192 9,970.5199
2031-04-24 9,830.6819 9,634.0683 10,027.2955
2031-04-25 9,774.7392 9,579.2444 9,970.2340
2031-04-26 9,830.4000 9,633.7920 10,027.0080
2031-04-27 9,774.4589 9,578.9697 9,969.9480
2031-04-28 9,753.7394 9,558.6646 9,948.8142
2031-04-29 9,809.2806 9,613.0950 10,005.4662
2031-04-30 9,753.4597 9,558.3905 9,948.5289
2031 May
2031-05-01 9,743.7287 9,548.8542 9,938.6033
2031-05-02 9,761.0890 9,565.8672 9,956.3107
2031-05-03 9,811.6850 9,615.4513 10,007.9187
2031-05-04 9,867.5561 9,670.2050 10,064.9072
2031-05-05 9,811.4036 9,615.1755 10,007.6317
2031-05-06 9,773.7218 9,578.2473 9,969.1962
2031-05-07 9,765.4196 9,570.1112 9,960.7280
2031-05-08 9,759.6942 9,564.5003 9,954.8881
2031-05-09 9,815.2693 9,618.9639 10,011.5747
2031-05-10 9,759.4143 9,564.2260 9,954.6026
2031-05-11 9,747.6041 9,552.6520 9,942.5562
2031-05-12 9,720.4838 9,526.0741 9,914.8935
2031-05-13 9,665.1682 9,471.8648 9,858.4715
2031-05-14 9,720.2050 9,525.8009 9,914.6091
2031-05-15 9,664.8910 9,471.5932 9,858.1888
2031-05-16 9,626.0267 9,433.5061 9,818.5472
2031-05-17 9,609.4605 9,417.2713 9,801.6497
2031-05-18 9,664.1801 9,470.8965 9,857.4637
2031-05-19 9,719.2113 9,524.8271 9,913.5956
2031-05-20 9,663.9030 9,470.6249 9,857.1810
2031-05-21 9,608.9094 9,416.7312 9,801.0875
2031-05-22 9,554.2287 9,363.1441 9,745.3133
2031-05-23 9,608.6338 9,416.4611 9,800.8065
2031-05-24 9,663.3487 9,470.0817 9,856.6156
2031-05-25 9,608.3582 9,416.1910 9,800.5254
2031-05-26 9,610.2476 9,418.0426 9,802.4525
2031-05-27 9,596.8556 9,404.9185 9,788.7928
2031-05-28 9,587.4375 9,395.6887 9,779.1862
2031-05-29 9,607.0806 9,414.9390 9,799.2222
2031-05-30 9,552.4103 9,361.3621 9,743.4586
2031-05-31 9,577.2342 9,385.6895 9,768.7789
2031 June
2031-06-01 9,522.7338 9,332.2791 9,713.1885
2031-06-02 9,550.5067 9,359.4966 9,741.5169
2031-06-03 9,604.8906 9,412.7928 9,796.9884
2031-06-04 9,550.2328 9,359.2282 9,741.2375
2031-06-05 9,522.6401 9,332.1873 9,713.0929
2031-06-06 9,576.8653 9,385.3280 9,768.4026
2031-06-07 9,527.9042 9,337.3461 9,718.4623
2031-06-08 9,582.1594 9,390.5162 9,773.8026
2031-06-09 9,527.6309 9,337.0783 9,718.1835
2031-06-10 9,574.3554 9,382.8683 9,765.8425
2031-06-11 9,519.8714 9,329.4740 9,710.2688
2031-06-12 9,564.1362 9,372.8535 9,755.4189
2031-06-13 9,618.5977 9,426.2258 9,810.9697
2031-06-14 9,563.8619 9,372.5847 9,755.1391
2031-06-15 9,526.1317 9,335.6091 9,716.6543
2031-06-16 9,552.4989 9,361.4490 9,743.5489
2031-06-17 9,559.4236 9,368.2351 9,750.6120
2031-06-18 9,613.8582 9,421.5811 9,806.1354
2031-06-19 9,559.1494 9,367.9664 9,750.3324
2031-06-20 9,609.2359 9,417.0512 9,801.4206
2031-06-21 9,554.5534 9,363.4623 9,745.6445
2031-06-22 9,608.9603 9,416.7811 9,801.1395
2031-06-23 9,572.3061 9,380.8600 9,763.7523
2031-06-24 9,557.9681 9,366.8087 9,749.1274
2031-06-25 9,561.7108 9,370.4765 9,752.9450
2031-06-26 9,587.9493 9,396.1903 9,779.7083
2031-06-27 9,543.4264 9,352.5578 9,734.2949
2031-06-28 9,597.7699 9,405.8145 9,789.7253
2031-06-29 9,543.1527 9,352.2896 9,734.0157
2031-06-30 9,494.9511 9,305.0521 9,684.8501
2031 July
2031-07-01 9,477.5309 9,287.9803 9,667.0815
2031-07-02 9,531.4993 9,340.8693 9,722.1292
2031-07-03 9,585.7749 9,394.0594 9,777.4904
2031-07-04 9,531.2259 9,340.6014 9,721.8504
2031-07-05 9,556.2274 9,365.1028 9,747.3519
2031-07-06 9,577.2332 9,385.6886 9,768.7779
2031-07-07 9,628.9312 9,436.3526 9,821.5099
2031-07-08 9,683.7617 9,490.0865 9,877.4369
2031-07-09 9,628.6551 9,436.0820 9,821.2282
2031-07-10 9,683.4840 9,489.8143 9,877.1537
2031-07-11 9,708.1492 9,513.9863 9,902.3122
2031-07-12 9,670.8511 9,477.4341 9,864.2681
2031-07-13 9,668.8224 9,475.4460 9,862.1988
2031-07-14 9,613.8008 9,421.5248 9,806.0768
2031-07-15 9,641.5470 9,448.7161 9,834.3779
2031-07-16 9,653.1589 9,460.0957 9,846.2220
2031-07-17 9,608.4924 9,416.3226 9,800.6623
2031-07-18 9,663.2065 9,469.9424 9,856.4706
2031-07-19 9,608.2169 9,416.0525 9,800.3812
2031-07-20 9,609.9226 9,417.7241 9,802.1210
2031-07-21 9,555.2361 9,364.1314 9,746.3408
2031-07-22 9,588.8744 9,397.0969 9,780.6518
2031-07-23 9,643.4767 9,450.6072 9,836.3463
2031-07-24 9,588.5994 9,396.8274 9,780.3713
2031-07-25 9,630.9980 9,438.3780 9,823.6180
2031-07-26 9,685.8402 9,492.1234 9,879.5571
2031-07-27 9,729.8695 9,535.2721 9,924.4669
2031-07-28 9,785.2748 9,589.5693 9,980.9803
2031-07-29 9,729.5905 9,534.9987 9,924.1823
2031-07-30 9,674.2231 9,480.7386 9,867.7075
2031-07-31 9,692.3460 9,498.4991 9,886.1930
2031 August
2031-08-01 9,671.8126 9,478.3764 9,865.2489
2031-08-02 9,726.8873 9,532.3495 9,921.4250
2031-08-03 9,671.5352 9,478.1045 9,864.9659
2031-08-04 9,616.4982 9,424.1682 9,808.8281
2031-08-05 9,594.2771 9,402.3916 9,786.1627
2031-08-06 9,648.9103 9,455.9321 9,841.8885
2031-08-07 9,594.0020 9,402.1219 9,785.8820
2031-08-08 9,587.2821 9,395.5365 9,779.0278
2031-08-09 9,564.5228 9,373.2323 9,755.8132
2031-08-10 9,546.1058 9,355.1836 9,737.0279
2031-08-11 9,600.4646 9,408.4553 9,792.4739
2031-08-12 9,545.8320 9,354.9153 9,736.7486
2031-08-13 9,515.9356 9,325.6169 9,706.2543
2031-08-14 9,522.5705 9,332.1190 9,713.0219
2031-08-15 9,535.9760 9,345.2565 9,726.6956
2031-08-16 9,590.2772 9,398.4717 9,782.0827
2031-08-17 9,535.7026 9,344.9885 9,726.4166
2031-08-18 9,551.7528 9,360.7178 9,742.7879
2031-08-19 9,602.7800 9,410.7244 9,794.8356
2031-08-20 9,641.1914 9,448.3676 9,834.0152
2031-08-21 9,696.0917 9,502.1698 9,890.0135
2031-08-22 9,640.9149 9,448.0966 9,833.7332
2031-08-23 9,629.3782 9,436.7906 9,821.9658
2031-08-24 9,618.5738 9,426.2024 9,810.9453
2031-08-25 9,644.8702 9,451.9728 9,837.7676
2031-08-26 9,699.7914 9,505.7956 9,893.7873
2031-08-27 9,644.5936 9,451.7017 9,837.4855
2031-08-28 9,590.6744 9,398.8610 9,782.4879
2031-08-29 9,603.9010 9,411.8230 9,795.9790
2031-08-30 9,635.2005 9,442.4965 9,827.9045
2031-08-31 9,621.2587 9,428.8335 9,813.6839
2031 September
2031-09-01 9,620.6432 9,428.2304 9,813.0561
2031-09-02 9,565.8958 9,374.5779 9,757.2137
2031-09-03 9,620.3673 9,427.9600 9,812.7747
2031-09-04 9,630.5651 9,437.9538 9,823.1764
2031-09-05 9,685.4048 9,491.6967 9,879.1129
2031-09-06 9,630.2889 9,437.6831 9,822.8946
2031-09-07 9,630.6759 9,438.0624 9,823.2894
2031-09-08 9,642.3950 9,449.5471 9,835.2429
2031-09-09 9,672.5235 9,479.0730 9,865.9740
2031-09-10 9,617.4808 9,425.1312 9,809.8305
2031-09-11 9,668.4533 9,475.0842 9,861.8223
2031-09-12 9,678.8655 9,485.2882 9,872.4428
2031-09-13 9,676.1951 9,482.6712 9,869.7190
2031-09-14 9,683.8993 9,490.2213 9,877.5773
2031-09-15 9,697.9548 9,503.9957 9,891.9139
2031-09-16 9,693.5129 9,499.6426 9,887.3832
2031-09-17 9,693.4409 9,499.5721 9,887.3097
2031-09-18 9,669.2337 9,475.8490 9,862.6183
2031-09-19 9,662.0920 9,468.8502 9,855.3339
2031-09-20 9,717.1113 9,522.7691 9,911.4536
2031-09-21 9,661.8149 9,468.5786 9,855.0512
2031-09-22 9,674.3044 9,480.8183 9,867.7905
2031-09-23 9,705.0167 9,510.9163 9,899.1170
2031-09-24 9,686.3449 9,492.6180 9,880.0718
2031-09-25 9,645.6129 9,452.7006 9,838.5252
2031-09-26 9,645.6129 9,452.7006 9,838.5252
2031-09-27 9,622.3051 9,429.8590 9,814.7512
2031-09-28 9,585.3590 9,393.6518 9,777.0661
2031-09-29 9,603.4300 9,411.3614 9,795.4986
2031-09-30 9,559.6679 9,368.4746 9,750.8613
2031 October
2031-10-01 9,610.3718 9,418.1643 9,802.5792
2031-10-02 9,612.7690 9,420.5136 9,805.0243
2031-10-03 9,589.4015 9,397.6134 9,781.1895
2031-10-04 9,607.0324 9,414.8918 9,799.1731
2031-10-05 9,586.7843 9,395.0486 9,778.5200
2031-10-06 9,592.3346 9,400.4879 9,784.1813
2031-10-07 9,583.3836 9,391.7159 9,775.0512
2031-10-08 9,585.4455 9,393.7366 9,777.1544
2031-10-09 9,609.8418 9,417.6450 9,802.0387
2031-10-10 9,555.1559 9,364.0527 9,746.2590
2031-10-11 9,573.8621 9,382.3849 9,765.3394
2031-10-12 9,568.0710 9,376.7096 9,759.4324
2031-10-13 9,552.4484 9,361.3994 9,743.4974
2031-10-14 9,549.3259 9,358.3394 9,740.3125
2031-10-15 9,552.2608 9,361.2156 9,743.3060
2031-10-16 9,561.7808 9,370.5452 9,753.0165
2031-10-17 9,580.6942 9,389.0803 9,772.3081
2031-10-18 9,600.4674 9,408.4580 9,792.4767
2031-10-19 9,593.2779 9,401.4123 9,785.1435
2031-10-20 9,584.8837 9,393.1860 9,776.5814
2031-10-21 9,639.4634 9,446.6741 9,832.2526
2031-10-22 9,633.9219 9,441.2435 9,826.6003
2031-10-23 9,630.8369 9,438.2202 9,823.4537
2031-10-24 9,598.6019 9,406.6299 9,790.5739
2031-10-25 9,543.9799 9,353.1003 9,734.8595
2031-10-26 9,598.3266 9,406.3601 9,790.2932
2031-10-27 9,584.0851 9,392.4034 9,775.7668
2031-10-28 9,582.5390 9,390.8882 9,774.1898
2031-10-29 9,570.0444 9,378.6435 9,761.4453
2031-10-30 9,564.1159 9,372.8336 9,755.3982
2031-10-31 9,574.1021 9,382.6200 9,765.5841
2031 November
2031-11-01 9,542.0381 9,351.1973 9,732.8789
2031-11-02 9,542.2232 9,351.3787 9,733.0676