> Page 4: BHD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9,446.2925 9,257.3666 9,635.2183
2029-01-02 9,439.8578 9,251.0607 9,628.6550
2029-01-03 9,413.3222 9,225.0557 9,601.5886
2029-01-04 9,435.1429 9,246.4400 9,623.8457
2029-01-05 9,403.9673 9,215.8880 9,592.0467
2029-01-06 9,403.8065 9,215.7304 9,591.8827
2029-01-07 9,409.6256 9,221.4330 9,597.8181
2029-01-08 9,382.6253 9,194.9728 9,570.2778
2029-01-09 9,349.8757 9,162.8782 9,536.8732
2029-01-10 9,327.2904 9,140.7445 9,513.8362
2029-01-11 9,335.7990 9,149.0831 9,522.5150
2029-01-12 9,321.3103 9,134.8841 9,507.7365
2029-01-13 9,300.7358 9,114.7211 9,486.7506
2029-01-14 9,296.6844 9,110.7507 9,482.6181
2029-01-15 9,326.2558 9,139.7307 9,512.7809
2029-01-16 9,305.6793 9,119.5657 9,491.7929
2029-01-17 9,260.8244 9,075.6079 9,446.0409
2029-01-18 9,313.5588 9,127.2876 9,499.8299
2029-01-19 9,336.7793 9,150.0437 9,523.5149
2029-01-20 9,313.5588 9,127.2876 9,499.8299
2029-01-21 9,281.2675 9,095.6422 9,466.8929
2029-01-22 9,241.5154 9,056.6851 9,426.3457
2029-01-23 9,281.9966 9,096.3567 9,467.6366
2029-01-24 9,280.1697 9,094.5663 9,465.7731
2029-01-25 9,280.5405 9,094.9297 9,466.1513
2029-01-26 9,277.0973 9,091.5553 9,462.6392
2029-01-27 9,270.3052 9,084.8991 9,455.7113
2029-01-28 9,272.5200 9,087.0696 9,457.9704
2029-01-29 9,281.3372 9,095.7105 9,466.9640
2029-01-30 9,260.7058 9,075.4917 9,445.9199
2029-01-31 9,313.4395 9,127.1707 9,499.7083
2029 February
2029-02-01 9,260.4402 9,075.2314 9,445.6490
2029-02-02 9,313.1724 9,126.9089 9,499.4358
2029-02-03 9,311.4247 9,125.1962 9,497.6532
2029-02-04 9,300.6692 9,114.6558 9,486.6825
2029-02-05 9,305.9593 9,119.8401 9,492.0785
2029-02-06 9,256.0093 9,070.8891 9,441.1295
2029-02-07 9,235.5454 9,050.8345 9,420.2563
2029-02-08 9,244.7673 9,059.8720 9,429.6627
2029-02-09 9,235.9078 9,051.1896 9,420.6259
2029-02-10 9,235.7501 9,051.0351 9,420.4651
2029-02-11 9,183.1930 8,999.5291 9,366.8568
2029-02-12 9,198.2323 9,014.2677 9,382.1970
2029-02-13 9,171.5969 8,988.1650 9,355.0289
2029-02-14 9,223.4296 9,038.9610 9,407.8982
2029-02-15 9,170.9426 8,987.5237 9,354.3614
2029-02-16 9,170.9426 8,987.5237 9,354.3614
2029-02-17 9,171.0610 8,987.6397 9,354.4822
2029-02-18 9,182.0703 8,998.4289 9,365.7117
2029-02-19 9,224.6387 9,040.1459 9,409.1314
2029-02-20 9,234.0095 9,049.3293 9,418.6897
2029-02-21 9,237.6621 9,052.9089 9,422.4153
2029-02-22 9,290.2645 9,104.4593 9,476.0698
2029-02-23 9,249.3330 9,064.3463 9,434.3197
2029-02-24 9,249.2537 9,064.2686 9,434.2388
2029-02-25 9,196.6377 9,012.7049 9,380.5704
2029-02-26 9,205.4109 9,021.3027 9,389.5191
2029-02-27 9,214.8628 9,030.5656 9,399.1601
2029-02-28 9,211.6100 9,027.3778 9,395.8422
2029 March
2029-03-01 9,224.7242 9,040.2297 9,409.2187
2029-03-02 9,224.7242 9,040.2297 9,409.2187
2029-03-03 9,212.6657 9,028.4124 9,396.9190
2029-03-04 9,206.7110 9,022.5768 9,390.8453
2029-03-05 9,211.8859 9,027.6481 9,396.1236
2029-03-06 9,174.2073 8,990.7232 9,357.6915
2029-03-07 9,226.4484 9,041.9195 9,410.9774
2029-03-08 9,274.8396 9,089.3429 9,460.3364
2029-03-09 9,239.7776 9,054.9821 9,424.5732
2029-03-10 9,239.8177 9,055.0214 9,424.6141
2029-03-11 9,187.2374 9,003.4927 9,370.9822
2029-03-12 9,214.3557 9,030.0686 9,398.6428
2029-03-13 9,196.2802 9,012.3546 9,380.2058
2029-03-14 9,193.6655 9,009.7922 9,377.5388
2029-03-15 9,217.1477 9,032.8048 9,401.4907
2029-03-16 9,209.6864 9,025.4926 9,393.8801
2029-03-17 9,157.2775 8,974.1320 9,340.4231
2029-03-18 9,209.4222 9,025.2338 9,393.6107
2029-03-19 9,252.8437 9,067.7868 9,437.9006
2029-03-20 9,204.9011 9,020.8031 9,388.9991
2029-03-21 9,231.5886 9,046.9568 9,416.2204
2029-03-22 9,217.4561 9,033.1069 9,401.8052
2029-03-23 9,165.0030 8,981.7029 9,348.3031
2029-03-24 9,217.1917 9,032.8479 9,401.5355
2029-03-25 9,269.6776 9,084.2841 9,455.0712
2029-03-26 9,216.9274 9,032.5888 9,401.2659
2029-03-27 9,228.9743 9,044.3948 9,413.5537
2029-03-28 9,230.4630 9,045.8537 9,415.0722
2029-03-29 9,259.2264 9,074.0419 9,444.4110
2029-03-30 9,311.9517 9,125.7126 9,498.1907
2029-03-31 9,258.9609 9,073.7817 9,444.1401
2029 April
2029-04-01 9,272.9028 9,087.4447 9,458.3609
2029-04-02 9,276.9230 9,091.3846 9,462.4615
2029-04-03 9,272.0466 9,086.6057 9,457.4876
2029-04-04 9,228.7376 9,044.1629 9,413.3124
2029-04-05 9,246.2360 9,061.3113 9,431.1608
2029-04-06 9,255.4221 9,070.3137 9,440.5306
2029-04-07 9,263.8586 9,078.5814 9,449.1358
2029-04-08 9,221.3867 9,036.9589 9,405.8144
2029-04-09 9,273.8964 9,088.4185 9,459.3744
2029-04-10 9,273.0484 9,087.5874 9,458.5094
2029-04-11 9,220.2790 9,035.8734 9,404.6846
2029-04-12 9,258.7097 9,073.5355 9,443.8839
2029-04-13 9,206.0219 9,021.9015 9,390.1424
2029-04-14 9,258.4442 9,073.2753 9,443.6131
2029-04-15 9,205.7579 9,021.6427 9,389.8731
2029-04-16 9,153.3714 8,970.3040 9,336.4388
2029-04-17 9,199.4845 9,015.4948 9,383.4742
2029-04-18 9,195.2166 9,011.3123 9,379.1209
2029-04-19 9,198.4767 9,014.5072 9,382.4463
2029-04-20 9,208.1619 9,023.9986 9,392.3251
2029-04-21 9,181.6870 8,998.0532 9,365.3207
2029-04-22 9,171.2116 8,987.7873 9,354.6358
2029-04-23 9,162.5437 8,979.2928 9,345.7946
2029-04-24 9,214.7184 9,030.4240 9,399.0128
2029-04-25 9,162.2809 8,979.0353 9,345.5265
2029-04-26 9,169.5205 8,986.1301 9,352.9109
2029-04-27 9,117.3403 8,934.9935 9,299.6871
2029-04-28 9,135.3701 8,952.6627 9,318.0775
2029-04-29 9,187.3901 9,003.6423 9,371.1379
2029-04-30 9,135.1081 8,952.4059 9,317.8103
2029 May
2029-05-01 9,086.9501 8,905.2111 9,268.6891
2029-05-02 9,093.7136 8,911.8393 9,275.5879
2029-05-03 9,097.0967 8,915.1548 9,279.0386
2029-05-04 9,148.8987 8,965.9208 9,331.8767
2029-05-05 9,096.8358 8,914.8991 9,278.7725
2029-05-06 9,054.6209 8,873.5285 9,235.7134
2029-05-07 9,064.5143 8,883.2240 9,245.8046
2029-05-08 9,028.1183 8,847.5560 9,208.6807
2029-05-09 8,997.3224 8,817.3759 9,177.2688
2029-05-10 9,012.9842 8,832.7245 9,193.2438
2029-05-11 9,064.3072 8,883.0211 9,245.5934
2029-05-12 9,049.5071 8,868.5169 9,230.4972
2029-05-13 9,064.2439 8,882.9590 9,245.5287
2029-05-14 9,091.5618 8,909.7306 9,273.3931
2029-05-15 9,039.8252 8,859.0287 9,220.6217
2029-05-16 9,034.0068 8,853.3267 9,214.6870
2029-05-17 9,061.4258 8,880.1972 9,242.6543
2029-05-18 9,045.3025 8,864.3965 9,226.2086
2029-05-19 9,012.7075 8,832.4534 9,192.9617
2029-05-20 8,989.5369 8,809.7462 9,169.3277
2029-05-21 9,025.1728 8,844.6693 9,205.6762
2029-05-22 8,988.2658 8,808.5005 9,168.0311
2029-05-23 9,039.4481 8,858.6591 9,220.2370
2029-05-24 8,988.0080 8,808.2478 9,167.7682
2029-05-25 8,987.6691 8,807.9157 9,167.4225
2029-05-26 8,971.7583 8,792.3231 9,151.1934
2029-05-27 8,959.9443 8,780.7454 9,139.1432
2029-05-28 8,953.3383 8,774.2715 9,132.4050
2029-05-29 9,004.3217 8,824.2352 9,184.4081
2029-05-30 8,981.4313 8,801.8027 9,161.0599
2029-05-31 8,973.9062 8,794.4281 9,153.3843
2029 June
2029-06-01 9,025.0067 8,844.5066 9,205.5069
2029-06-02 8,973.6488 8,794.1758 9,153.1218
2029-06-03 8,999.8891 8,819.8914 9,179.8869
2029-06-04 8,983.2248 8,803.5603 9,162.8893
2029-06-05 8,991.8978 8,812.0599 9,171.7358
2029-06-06 9,031.1259 8,850.5034 9,211.7485
2029-06-07 9,032.4244 8,851.7759 9,213.0729
2029-06-08 9,031.0715 8,850.4501 9,211.6930
2029-06-09 9,017.2502 8,836.9052 9,197.5952
2029-06-10 9,039.0078 8,858.2276 9,219.7879
2029-06-11 9,041.0350 8,860.2143 9,221.8557
2029-06-12 9,033.5754 8,852.9039 9,214.2469
2029-06-13 9,085.0157 8,903.3154 9,266.7160
2029-06-14 9,033.3163 8,852.6500 9,213.9827
2029-06-15 9,033.2016 8,852.5376 9,213.8657
2029-06-16 9,029.4346 8,848.8459 9,210.0233
2029-06-17 8,978.0515 8,798.4905 9,157.6125
2029-06-18 9,029.1756 8,848.5921 9,209.7592
2029-06-19 8,977.7940 8,798.2381 9,157.3499
2029-06-20 8,970.6846 8,791.2709 9,150.0983
2029-06-21 8,945.1385 8,766.2357 9,124.0413
2029-06-22 8,996.0752 8,816.1537 9,175.9967
2029-06-23 9,047.3020 8,866.3560 9,228.2480
2029-06-24 8,995.8172 8,815.9009 9,175.7336
2029-06-25 9,013.1324 8,832.8698 9,193.3951
2029-06-26 8,984.7840 8,805.0884 9,164.4797
2029-06-27 8,990.1988 8,810.3948 9,170.0028
2029-06-28 9,041.3921 8,860.5643 9,222.2200
2029-06-29 8,989.9410 8,810.1422 9,169.7398
2029-06-30 9,015.0349 8,834.7342 9,195.3356
2029 July
2029-07-01 8,983.6686 8,803.9952 9,163.3420
2029-07-02 9,005.2205 8,825.1161 9,185.3249
2029-07-03 9,013.6138 8,833.3416 9,193.8861
2029-07-04 9,029.3442 8,848.7573 9,209.9311
2029-07-05 9,039.0155 8,858.2352 9,219.7958
2029-07-06 9,029.9849 8,849.3852 9,210.5846
2029-07-07 9,004.9020 8,824.8039 9,185.0000
2029-07-08 9,009.2099 8,829.0257 9,189.3941
2029-07-09 8,986.9737 8,807.2342 9,166.7132
2029-07-10 8,977.6519 8,798.0989 9,157.2049
2029-07-11 8,940.8567 8,762.0395 9,119.6738
2029-07-12 8,976.4742 8,796.9447 9,156.0037
2029-07-13 8,954.0496 8,774.9686 9,133.1306
2029-07-14 8,989.8589 8,810.0618 9,169.6561
2029-07-15 8,962.3802 8,783.1326 9,141.6278
2029-07-16 8,972.2727 8,792.8273 9,151.7182
2029-07-17 8,979.7831 8,800.1874 9,159.3787
2029-07-18 8,975.6960 8,796.1821 9,155.2099
2029-07-19 8,965.5789 8,786.2673 9,144.8904
2029-07-20 8,973.8703 8,794.3929 9,153.3477
2029-07-21 8,960.7413 8,781.5264 9,139.9561
2029-07-22 8,998.4123 8,818.4440 9,178.3805
2029-07-23 8,947.2057 8,768.2616 9,126.1498
2029-07-24 8,975.8901 8,796.3722 9,155.4079
2029-07-25 9,002.3630 8,822.3158 9,182.4103
2029-07-26 8,960.7345 8,781.5198 9,139.9492
2029-07-27 8,946.6744 8,767.7409 9,125.6079
2029-07-28 8,931.8882 8,753.2504 9,110.5260
2029-07-29 8,955.8227 8,776.7063 9,134.9392
2029-07-30 8,966.6453 8,787.3124 9,145.9782
2029-07-31 8,968.4348 8,789.0661 9,147.8035
2029 August
2029-08-01 8,951.2425 8,772.2177 9,130.2674
2029-08-02 8,965.2409 8,785.9361 9,144.5457
2029-08-03 8,928.9838 8,750.4041 9,107.5634
2029-08-04 8,963.6477 8,784.3748 9,142.9207
2029-08-05 8,972.1713 8,792.7279 9,151.6147
2029-08-06 8,972.9779 8,793.5183 9,152.4375
2029-08-07 9,012.8085 8,832.5523 9,193.0647
2029-08-08 8,973.1645 8,793.7012 9,152.6278
2029-08-09 8,996.6257 8,816.6932 9,176.5582
2029-08-10 9,018.7030 8,838.3290 9,199.0771
2029-08-11 8,967.3810 8,788.0334 9,146.7286
2029-08-12 9,018.4444 8,838.0755 9,198.8133
2029-08-13 9,006.2808 8,826.1552 9,186.4064
2029-08-14 8,994.5515 8,814.6605 9,174.4426
2029-08-15 9,045.7696 8,864.8542 9,226.6850
2029-08-16 9,064.0538 8,882.7727 9,245.3349
2029-08-17 9,012.4737 8,832.2242 9,192.7232
2029-08-18 9,063.7939 8,882.5180 9,245.0697
2029-08-19 9,057.1410 8,875.9982 9,238.2838
2029-08-20 9,051.2486 8,870.2236 9,232.2735
2029-08-21 9,085.4672 8,903.7579 9,267.1765
2029-08-22 9,137.2030 8,954.4589 9,319.9471
2029-08-23 9,085.2066 8,903.5025 9,266.9108
2029-08-24 9,084.3696 8,902.6823 9,266.0570
2029-08-25 9,040.7772 8,859.9617 9,221.5928
2029-08-26 9,092.2586 8,910.4134 9,274.1037
2029-08-27 9,088.4339 8,906.6652 9,270.2026
2029-08-28 9,078.2759 8,896.7104 9,259.8414
2029-08-29 9,129.9708 8,947.3713 9,312.5702
2029-08-30 9,078.0156 8,896.4552 9,259.5759
2029-08-31 9,065.9288 8,884.6102 9,247.2473
2029 September
2029-09-01 9,117.5533 8,935.2022 9,299.9044
2029-09-02 9,065.6688 8,884.3554 9,246.9821
2029-09-03 9,038.3634 8,857.5961 9,219.1307
2029-09-04 9,014.5165 8,834.2262 9,194.8069
2029-09-05 8,963.2183 8,783.9540 9,142.4827
2029-09-06 9,014.2580 8,833.9728 9,194.5432
2029-09-07 8,962.9613 8,783.7020 9,142.2205
2029-09-08 8,990.1461 8,810.3432 9,169.9490
2029-09-09 8,961.2078 8,781.9836 9,140.4319
2029-09-10 8,976.9553 8,797.4162 9,156.4944
2029-09-11 8,945.8825 8,766.9649 9,124.8002
2029-09-12 8,943.0466 8,764.1856 9,121.9075
2029-09-13 8,917.4082 8,739.0601 9,095.7564
2029-09-14 8,968.1870 8,788.8233 9,147.5508
2029-09-15 8,917.1525 8,738.8094 9,095.4955
2029-09-16 8,897.8903 8,719.9325 9,075.8481
2029-09-17 8,905.1227 8,727.0203 9,083.2252
2029-09-18 8,928.8355 8,750.2587 9,107.4122
2029-09-19 8,979.6793 8,800.0858 9,159.2729
2029-09-20 8,970.2000 8,790.7960 9,149.6040
2029-09-21 8,968.9159 8,789.5376 9,148.2942
2029-09-22 8,985.7028 8,805.9887 9,165.4168
2029-09-23 8,959.1301 8,779.9475 9,138.3127
2029-09-24 8,966.2258 8,786.9013 9,145.5503
2029-09-25 8,924.5696 8,746.0782 9,103.0610
2029-09-26 8,903.4269 8,725.3583 9,081.4954
2029-09-27 8,939.5936 8,760.8017 9,118.3855
2029-09-28 8,963.4150 8,784.1467 9,142.6833
2029-09-29 8,935.9799 8,757.2603 9,114.6994
2029-09-30 8,975.4196 8,795.9112 9,154.9280
2029 October
2029-10-01 9,026.5287 8,845.9982 9,207.0593
2029-10-02 8,975.1622 8,795.6589 9,154.6654
2029-10-03 8,949.0778 8,770.0963 9,128.0594
2029-10-04 8,914.4151 8,736.1268 9,092.7034
2029-10-05 8,933.9112 8,755.2330 9,112.5895
2029-10-06 8,984.7840 8,805.0883 9,164.4797
2029-10-07 8,933.6550 8,754.9819 9,112.3281
2029-10-08 8,981.2551 8,801.6300 9,160.8802
2029-10-09 8,939.6789 8,760.8853 9,118.4725
2029-10-10 8,932.4049 8,753.7568 9,111.0530
2029-10-11 8,983.2691 8,803.6037 9,162.9345
2029-10-12 8,932.1487 8,753.5058 9,110.7917
2029-10-13 8,948.0641 8,769.1028 9,127.0254
2029-10-14 8,932.6968 8,754.0428 9,111.3507
2029-10-15 8,927.7734 8,749.2179 9,106.3289
2029-10-16 8,936.3542 8,757.6271 9,115.0813
2029-10-17 8,932.8183 8,754.1620 9,111.4747
2029-10-18 8,956.3412 8,777.2144 9,135.4680
2029-10-19 8,905.3741 8,727.2666 9,083.4815
2029-10-20 8,954.4081 8,775.3199 9,133.4962
2029-10-21 8,916.6865 8,738.3528 9,095.0202
2029-10-22 8,967.4612 8,788.1120 9,146.8104
2029-10-23 8,916.4308 8,738.1022 9,094.7594
2029-10-24 8,919.0650 8,740.6837 9,097.4463
2029-10-25 8,935.6171 8,756.9047 9,114.3294
2029-10-26 8,986.4996 8,806.7696 9,166.2296
2029-10-27 8,935.3608 8,756.6536 9,114.0680
2029-10-28 8,918.7975 8,740.4215 9,097.1734
2029-10-29 8,874.8986 8,697.4006 9,052.3966
2029-10-30 8,925.4353 8,746.9266 9,103.9440
2029-10-31 8,955.6103 8,776.4981 9,134.7225
2029 November
2029-11-01 8,922.4450 8,743.9961 9,100.8939
2029-11-02 8,973.2525 8,793.7875 9,152.7176