> Page 2: BHD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 856.2761 839.1506 873.4017
2027-01-02 856.2018 839.0777 873.3258
2027-01-03 856.4658 839.3365 873.5951
2027-01-04 856.4658 839.3365 873.5951
2027-01-05 857.6744 840.5209 874.8278
2027-01-06 856.4628 839.3335 873.5920
2027-01-07 856.3706 839.2432 873.4980
2027-01-08 856.4662 839.3369 873.5955
2027-01-09 856.4133 839.2850 873.5415
2027-01-10 857.6218 840.4693 874.7742
2027-01-11 857.6218 840.4693 874.7742
2027-01-12 856.6702 839.5368 873.8036
2027-01-13 855.4600 838.3508 872.5692
2027-01-14 855.5388 838.4280 872.6496
2027-01-15 855.4192 838.3109 872.5276
2027-01-16 855.2412 838.1364 872.3460
2027-01-17 854.0331 836.9524 871.1137
2027-01-18 854.0331 836.9524 871.1137
2027-01-19 855.2382 838.1334 872.3429
2027-01-20 854.0300 836.9494 871.1106
2027-01-21 853.8945 836.8166 870.9723
2027-01-22 853.8960 836.8181 870.9740
2027-01-23 853.8578 836.7807 870.9350
2027-01-24 854.1230 837.0406 871.2055
2027-01-25 855.3283 838.2217 872.4349
2027-01-26 854.1200 837.0376 871.2024
2027-01-27 852.9135 835.8552 869.9717
2027-01-28 852.8357 835.7790 869.8925
2027-01-29 852.7967 835.7408 869.8526
2027-01-30 852.2867 835.2409 869.3324
2027-01-31 852.8046 835.7485 869.8607
2027 February
2027-02-01 852.8046 835.7485 869.8607
2027-02-02 851.5999 834.5679 868.6319
2027-02-03 852.8016 835.7455 869.8576
2027-02-04 853.0880 836.0262 870.1497
2027-02-05 852.9679 835.9085 870.0273
2027-02-06 852.8874 835.8296 869.9451
2027-02-07 854.0909 837.0091 871.1727
2027-02-08 854.3824 837.2948 871.4701
2027-02-09 853.1755 836.1120 870.2390
2027-02-10 852.9585 835.8994 870.0177
2027-02-11 853.3380 836.2712 870.4047
2027-02-12 853.5847 836.5130 870.6564
2027-02-13 853.4232 836.3547 870.4916
2027-02-14 854.6274 837.5349 871.7200
2027-02-15 854.6274 837.5349 871.7200
2027-02-16 853.4201 836.3517 870.4885
2027-02-17 854.1911 837.1073 871.2749
2027-02-18 854.2055 837.1214 871.2896
2027-02-19 854.1925 837.1087 871.2764
2027-02-20 854.1477 837.0648 871.2307
2027-02-21 854.1477 837.0648 871.2307
2027-02-22 854.3415 837.2547 871.4283
2027-02-23 854.0613 836.9801 871.1425
2027-02-24 854.1243 837.0418 871.2068
2027-02-25 854.0098 836.9296 871.0900
2027-02-26 854.5944 837.5025 871.6863
2027-02-27 853.7814 836.7058 870.8571
2027-02-28 853.7814 836.7058 870.8571
2027 March
2027-03-01 852.6585 835.6053 869.7116
2027-03-02 853.8617 836.7844 870.9389
2027-03-03 853.8731 836.7956 870.9506
2027-03-04 854.1328 837.0501 871.2154
2027-03-05 854.2732 837.1878 871.3587
2027-03-06 855.4787 838.3691 872.5883
2027-03-07 854.2702 837.1848 871.3556
2027-03-08 855.4757 838.3662 872.5852
2027-03-09 854.2672 837.1819 871.3526
2027-03-10 854.0177 836.9373 871.0980
2027-03-11 854.0756 836.9941 871.1571
2027-03-12 854.1543 837.0712 871.2374
2027-03-13 855.3596 838.2524 872.4668
2027-03-14 855.3596 838.2524 872.4668
2027-03-15 854.1513 837.0682 871.2343
2027-03-16 852.9447 835.8858 870.0036
2027-03-17 852.9132 835.8549 869.9714
2027-03-18 852.9400 835.8812 869.9988
2027-03-19 852.9916 835.9318 870.0515
2027-03-20 854.1953 837.1114 871.2792
2027-03-21 854.5621 837.4708 871.6533
2027-03-22 853.3549 836.2878 870.4220
2027-03-23 852.4876 835.4379 869.5374
2027-03-24 852.5275 835.4770 869.5781
2027-03-25 852.4717 835.4223 869.5212
2027-03-26 852.4596 835.4104 869.5088
2027-03-27 853.0700 836.0086 870.1314
2027-03-28 853.0700 836.0086 870.1314
2027-03-29 853.7129 836.6386 870.7871
2027-03-30 852.5951 835.5432 869.6470
2027-03-31 852.6114 835.5592 869.6636
2027 April
2027-04-01 852.4860 835.4363 869.5357
2027-04-02 852.5593 835.5081 869.6104
2027-04-03 853.7623 836.6871 870.8375
2027-04-04 853.9080 836.8298 870.9861
2027-04-05 855.1129 838.0107 872.2152
2027-04-06 853.9050 836.8269 870.9831
2027-04-07 853.7876 836.7118 870.8633
2027-04-08 854.0398 836.9590 871.1206
2027-04-09 854.0013 836.9212 871.0813
2027-04-10 855.2063 838.1022 872.3105
2027-04-11 853.9982 836.9183 871.0782
2027-04-12 854.6814 837.5878 871.7751
2027-04-13 853.4741 836.4046 870.5436
2027-04-14 853.4938 836.4239 870.5637
2027-04-15 853.4369 836.3682 870.5056
2027-04-16 853.4539 836.3848 870.5230
2027-04-17 854.2819 837.1962 871.3675
2027-04-18 855.4873 838.3776 872.5971
2027-04-19 854.2788 837.1933 871.3644
2027-04-20 854.0669 836.9855 871.1482
2027-04-21 853.9436 836.8647 871.0225
2027-04-22 853.8348 836.7581 870.9115
2027-04-23 853.9170 836.8387 870.9954
2027-04-24 854.2841 837.1984 871.3698
2027-04-25 855.4896 838.3798 872.5994
2027-04-26 854.2811 837.1954 871.3667
2027-04-27 854.4966 837.4067 871.5866
2027-04-28 854.6513 837.5583 871.7443
2027-04-29 854.5563 837.4652 871.6474
2027-04-30 854.3875 837.2997 871.4752
2027 May
2027-05-01 854.4370 837.3482 871.5257
2027-05-02 853.3535 836.2865 870.4206
2027-05-03 852.7288 835.6742 869.7833
2027-05-04 853.9321 836.8534 871.0107
2027-05-05 854.0049 836.9248 871.0850
2027-05-06 853.8770 836.7995 870.9546
2027-05-07 853.9800 836.9004 871.0596
2027-05-08 852.7736 835.7181 869.8291
2027-05-09 853.9770 836.8974 871.0565
2027-05-10 855.1820 838.0784 872.2857
2027-05-11 853.9740 836.8945 871.0534
2027-05-12 853.6891 836.6154 870.7629
2027-05-13 853.9150 836.8367 870.9933
2027-05-14 853.9046 836.8265 870.9827
2027-05-15 854.3662 837.2788 871.4535
2027-05-16 854.1731 837.0896 871.2565
2027-05-17 852.9664 835.9071 870.0258
2027-05-18 854.1701 837.0867 871.2535
2027-05-19 854.2824 837.1967 871.3680
2027-05-20 854.2475 837.1625 871.3324
2027-05-21 854.1422 837.0594 871.2251
2027-05-22 855.3475 838.2406 872.4545
2027-05-23 855.3475 838.2406 872.4545
2027-05-24 854.9465 837.8476 872.0454
2027-05-25 853.7388 836.6640 870.8135
2027-05-26 853.8390 836.7622 870.9157
2027-05-27 853.8982 836.8203 870.9762
2027-05-28 853.8213 836.7449 870.8977
2027-05-29 855.0261 837.9256 872.1266
2027-05-30 853.8183 836.7419 870.8947
2027-05-31 854.6681 837.5748 871.7615
2027 June
2027-06-01 855.8741 838.7567 872.9916
2027-06-02 855.9313 838.8127 873.0499
2027-06-03 855.9731 838.8536 873.0925
2027-06-04 855.9718 838.8524 873.0913
2027-06-05 857.1797 840.0361 874.3233
2027-06-06 857.1797 840.0361 874.3233
2027-06-07 857.2829 840.1372 874.4286
2027-06-08 856.0719 838.9504 873.1933
2027-06-09 856.1582 839.0350 873.2814
2027-06-10 856.1638 839.0405 873.2871
2027-06-11 856.1267 839.0042 873.2493
2027-06-12 857.3348 840.1881 874.4815
2027-06-13 857.3348 840.1881 874.4815
2027-06-14 856.1237 839.0013 873.2462
2027-06-15 856.1237 839.0013 873.2462
2027-06-16 855.1448 838.0419 872.2477
2027-06-17 855.0382 837.9374 872.1389
2027-06-18 855.0268 837.9263 872.1274
2027-06-19 854.9497 837.8507 872.0487
2027-06-20 855.6783 838.5647 872.7918
2027-06-21 854.9565 837.8574 872.0556
2027-06-22 855.3808 838.2732 872.4884
2027-06-23 855.0699 837.9685 872.1713
2027-06-24 855.1675 838.0641 872.2708
2027-06-25 855.1947 838.0908 872.2986
2027-06-26 856.0032 838.8832 873.1233
2027-06-27 854.7940 837.6981 871.8899
2027-06-28 855.7394 838.6246 872.8542
2027-06-29 856.5640 839.4327 873.6953
2027-06-30 857.7727 840.6173 874.9282
2027 July
2027-07-01 856.5610 839.4298 873.6922
2027-07-02 856.5360 839.4053 873.6667
2027-07-03 856.6610 839.5278 873.7942
2027-07-04 856.5883 839.4565 873.7200
2027-07-05 856.7315 839.5968 873.8661
2027-07-06 856.6815 839.5478 873.8151
2027-07-07 856.7610 839.6258 873.8962
2027-07-08 856.7467 839.6118 873.8817
2027-07-09 856.5347 839.4040 873.6654
2027-07-10 856.7078 839.5736 873.8419
2027-07-11 857.9167 840.7584 875.0750
2027-07-12 857.9167 840.7584 875.0750
2027-07-13 856.7048 839.5707 873.8389
2027-07-14 857.7962 840.6402 874.9521
2027-07-15 857.7777 840.6221 874.9333
2027-07-16 856.5660 839.4347 873.6973
2027-07-17 857.7747 840.6192 874.9302
2027-07-18 857.7555 840.6004 874.9106
2027-07-19 856.5438 839.4129 873.6746
2027-07-20 857.7524 840.5974 874.9075
2027-07-21 856.5407 839.4099 873.6716
2027-07-22 855.3308 838.2242 872.4374
2027-07-23 856.5377 839.4070 873.6685
2027-07-24 856.6611 839.5279 873.7943
2027-07-25 856.6785 839.5449 873.8120
2027-07-26 856.6810 839.5474 873.8146
2027-07-27 857.3099 840.1637 874.4561
2027-07-28 856.7750 839.6395 873.9105
2027-07-29 856.8559 839.7188 873.9930
2027-07-30 856.8360 839.6993 873.9727
2027-07-31 856.7826 839.6469 873.9182
2027 August
2027-08-01 856.1308 839.0082 873.2534
2027-08-02 857.3389 840.1921 874.4857
2027-08-03 856.1278 839.0052 873.2503
2027-08-04 855.9463 838.8273 873.0652
2027-08-05 856.1211 838.9986 873.2435
2027-08-06 856.1087 838.9865 873.2309
2027-08-07 856.0689 838.9475 873.1903
2027-08-08 856.0689 838.9475 873.1903
2027-08-09 857.2769 840.1314 874.4225
2027-08-10 856.0659 838.9446 873.1872
2027-08-11 856.2182 839.0938 873.3425
2027-08-12 856.1764 839.0529 873.3000
2027-08-13 856.1516 839.0286 873.2747
2027-08-14 854.9528 837.8537 872.0519
2027-08-15 855.9993 838.8793 873.1192
2027-08-16 856.2664 839.1411 873.3917
2027-08-17 856.1242 839.0017 873.2466
2027-08-18 856.0139 838.8936 873.1342
2027-08-19 856.1802 839.0566 873.3038
2027-08-20 856.0659 838.9446 873.1872
2027-08-21 855.8343 838.7176 872.9510
2027-08-22 857.0420 839.9011 874.1828
2027-08-23 855.8313 838.7147 872.9479
2027-08-24 857.0390 839.8982 874.1797
2027-08-25 856.8438 839.7069 873.9807
2027-08-26 856.9719 839.8325 874.1114
2027-08-27 856.8879 839.7502 874.0257
2027-08-28 856.9257 839.7872 874.0642
2027-08-29 858.1349 840.9722 875.2976
2027-08-30 856.9227 839.7842 874.0611
2027-08-31 855.9108 838.7925 873.0290
2027 September
2027-09-01 855.9710 838.8515 873.0904
2027-09-02 855.9047 838.7866 873.0228
2027-09-03 855.9075 838.7894 873.0257
2027-09-04 857.1153 839.9730 874.2576
2027-09-05 858.3248 841.1583 875.4913
2027-09-06 857.1123 839.9700 874.2545
2027-09-07 855.9015 838.7834 873.0195
2027-09-08 855.9123 838.7940 873.0305
2027-09-09 855.9331 838.8144 873.0517
2027-09-10 855.9593 838.8401 873.0785
2027-09-11 856.5347 839.4040 873.6654
2027-09-12 856.5347 839.4040 873.6654
2027-09-13 855.3247 838.2182 872.4312
2027-09-14 856.5317 839.4010 873.6623
2027-09-15 856.1947 839.0708 873.3186
2027-09-16 857.4029 840.2548 874.5509
2027-09-17 856.1917 839.0679 873.3155
2027-09-18 857.0339 839.8933 874.1746
2027-09-19 857.0339 839.8933 874.1746
2027-09-20 855.8233 838.7068 872.9397
2027-09-21 856.5225 839.3920 873.6529
2027-09-22 857.7311 840.5765 874.8858
2027-09-23 856.5195 839.3891 873.6499
2027-09-24 856.6405 839.5077 873.7733
2027-09-25 856.5707 839.4393 873.7021
2027-09-26 856.6120 839.4798 873.7443
2027-09-27 856.6120 839.4798 873.7443
2027-09-28 857.0947 839.9528 874.2366
2027-09-29 856.7560 839.6208 873.8911
2027-09-30 856.5658 839.4345 873.6971
2027 October
2027-10-01 856.0137 838.8935 873.1340
2027-10-02 854.8045 837.7084 871.9006
2027-10-03 856.0107 838.8905 873.1309
2027-10-04 854.8015 837.7055 871.8975
2027-10-05 854.8015 837.7055 871.8975
2027-10-06 856.0077 838.8876 873.1279
2027-10-07 856.1757 839.0522 873.2992
2027-10-08 855.9916 838.8717 873.1114
2027-10-09 856.0568 838.9356 873.1779
2027-10-10 856.0398 838.9190 873.1606
2027-10-11 856.5307 839.4000 873.6613
2027-10-12 856.5307 839.4000 873.6613
2027-10-13 856.1508 839.0278 873.2739
2027-10-14 856.0140 838.8937 873.1342
2027-10-15 856.1932 839.0694 873.3171
2027-10-16 856.1621 839.0389 873.2854
2027-10-17 856.6767 839.5431 873.8102
2027-10-18 855.4665 838.3572 872.5758
2027-10-19 856.6736 839.5402 873.8071
2027-10-20 857.7157 840.5614 874.8700
2027-10-21 857.7127 840.5584 874.8669
2027-10-22 857.6942 840.5403 874.8480
2027-10-23 857.6197 840.4673 874.7721
2027-10-24 857.8841 840.7264 875.0418
2027-10-25 857.8841 840.7264 875.0418
2027-10-26 859.0947 841.9128 876.2766
2027-10-27 857.8811 840.7235 875.0387
2027-10-28 857.7888 840.6330 874.9445
2027-10-29 857.8845 840.7268 875.0422
2027-10-30 857.8315 840.6749 874.9881
2027-10-31 859.0420 841.8612 876.2228
2027 November
2027-11-01 859.0420 841.8612 876.2228
2027-11-02 858.0889 840.9271 875.2507
2027-11-03 856.8767 839.7392 874.0143