> Page 3: BHD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 856.7761 839.6406 873.9116
2028-01-02 856.7761 839.6406 873.9116
2028-01-03 855.5658 838.4545 872.6771
2028-01-04 854.3572 837.2700 871.4443
2028-01-05 854.3256 837.2391 871.4121
2028-01-06 854.3525 837.2655 871.4396
2028-01-07 854.4042 837.3161 871.4923
2028-01-08 855.6099 838.4977 872.7221
2028-01-09 855.9772 838.8577 873.0968
2028-01-10 854.7681 837.6727 871.8634
2028-01-11 853.8994 836.8214 870.9773
2028-01-12 853.9394 836.8606 871.0181
2028-01-13 853.8834 836.8058 870.9611
2028-01-14 853.8713 836.7939 870.9487
2028-01-15 854.4827 837.3931 871.5724
2028-01-16 854.4827 837.3931 871.5724
2028-01-17 855.1266 838.0241 872.2292
2028-01-18 854.0070 836.9268 871.0871
2028-01-19 854.0233 836.9429 871.1038
2028-01-20 853.8977 836.8198 870.9757
2028-01-21 853.9711 836.8917 871.0505
2028-01-22 855.1762 838.0726 872.2797
2028-01-23 855.3221 838.2156 872.4285
2028-01-24 856.5290 839.3984 873.6596
2028-01-25 855.3190 838.2127 872.4254
2028-01-26 855.2015 838.0975 872.3055
2028-01-27 855.4541 838.3450 872.5632
2028-01-28 855.4155 838.3072 872.5238
2028-01-29 856.6226 839.4901 873.7550
2028-01-30 855.4125 838.3042 872.5207
2028-01-31 856.0968 838.9749 873.2188
2028 February
2028-02-01 854.8875 837.7897 871.9852
2028-02-02 854.9072 837.8091 872.0054
2028-02-03 854.8502 837.7532 871.9472
2028-02-04 854.8672 837.7699 871.9646
2028-02-05 855.6966 838.5826 872.8105
2028-02-06 856.9040 839.7660 874.0421
2028-02-07 855.6936 838.5797 872.8074
2028-02-08 855.4812 838.3716 872.5909
2028-02-09 855.3577 838.2506 872.4649
2028-02-10 855.2488 838.1438 872.3538
2028-02-11 855.3311 838.2245 872.4378
2028-02-12 855.6988 838.5848 872.8128
2028-02-13 856.9063 839.7682 874.0444
2028-02-14 855.6958 838.5819 872.8097
2028-02-15 855.9117 838.7935 873.0300
2028-02-16 856.0666 838.9453 873.1879
2028-02-17 855.9714 838.8520 873.0909
2028-02-18 855.8023 838.6863 872.9184
2028-02-19 855.8520 838.7349 872.9690
2028-02-20 854.7667 837.6714 871.8620
2028-02-21 854.1409 837.0581 871.2237
2028-02-22 855.3462 838.2393 872.4531
2028-02-23 855.4192 838.3108 872.5275
2028-02-24 855.2911 838.1853 872.3969
2028-02-25 855.3942 838.2863 872.5021
2028-02-26 854.1858 837.1021 871.2695
2028-02-27 855.3912 838.2834 872.4990
2028-02-28 856.5982 839.4663 873.7302
2028-02-29 855.3882 838.2804 872.4959
2028 March
2028-03-01 855.1029 838.0008 872.2049
2028-03-02 855.3291 838.2225 872.4357
2028-03-03 855.3187 838.2123 872.4250
2028-03-04 855.7810 838.6654 872.8966
2028-03-05 855.5876 838.4759 872.6994
2028-03-06 854.3790 837.2914 871.4666
2028-03-07 855.5846 838.4729 872.6963
2028-03-08 855.6971 838.5831 872.8110
2028-03-09 855.6621 838.5489 872.7754
2028-03-10 855.5567 838.4456 872.6678
2028-03-11 856.7640 839.6287 873.8993
2028-03-12 856.7640 839.6287 873.8993
2028-03-13 856.3623 839.2351 873.4895
2028-03-14 855.1526 838.0495 872.2556
2028-03-15 855.2529 838.1479 872.3580
2028-03-16 855.3123 838.2061 872.4185
2028-03-17 855.2353 838.1305 872.3400
2028-03-18 856.4421 839.3132 873.5709
2028-03-19 855.2322 838.1276 872.3369
2028-03-20 856.0835 838.9618 873.2051
2028-03-21 857.2915 840.1457 874.4373
2028-03-22 857.3487 840.2018 874.4957
2028-03-23 857.3906 840.2428 874.5384
2028-03-24 857.3893 840.2416 874.5371
2028-03-25 858.5992 841.4272 875.7712
2028-03-26 858.5992 841.4272 875.7712
2028-03-27 858.7026 841.5285 875.8766
2028-03-28 857.4895 840.3398 874.6393
2028-03-29 857.5760 840.4245 874.7275
2028-03-30 857.5816 840.4300 874.7333
2028-03-31 857.5445 840.3936 874.6954
2028 April
2028-04-01 858.7546 841.5795 875.9297
2028-04-02 858.7546 841.5795 875.9297
2028-04-03 857.5415 840.3907 874.6923
2028-04-04 857.5415 840.3907 874.6923
2028-04-05 856.5609 839.4297 873.6921
2028-04-06 856.4541 839.3250 873.5832
2028-04-07 856.4428 839.3139 873.5716
2028-04-08 856.3655 839.2382 873.4928
2028-04-09 857.0953 839.9534 874.2372
2028-04-10 856.3724 839.2449 873.4998
2028-04-11 856.7973 839.6614 873.9333
2028-04-12 856.4859 839.3562 873.6157
2028-04-13 856.5837 839.4520 873.7153
2028-04-14 856.6109 839.4787 873.7431
2028-04-15 857.4208 840.2724 874.5692
2028-04-16 856.2096 839.0854 873.3338
2028-04-17 857.1565 840.0134 874.2996
2028-04-18 857.9825 840.8229 875.1422
2028-04-19 859.1932 842.0094 876.3771
2028-04-20 857.9795 840.8199 875.1391
2028-04-21 857.9545 840.7954 875.1136
2028-04-22 858.0797 840.9181 875.2412
2028-04-23 858.0068 840.8467 875.1669
2028-04-24 858.1502 840.9872 875.3132
2028-04-25 858.1001 840.9381 875.2621
2028-04-26 858.1798 841.0162 875.3434
2028-04-27 858.1655 841.0022 875.3289
2028-04-28 857.9532 840.7941 875.1122
2028-04-29 858.1265 840.9640 875.2890
2028-04-30 859.3374 842.1507 876.5242
2028 May
2028-05-01 859.3374 842.1507 876.5242
2028-05-02 858.1235 840.9610 875.2860
2028-05-03 859.2167 842.0324 876.4010
2028-05-04 859.1982 842.0142 876.3822
2028-05-05 857.9845 840.8248 875.1442
2028-05-06 859.1952 842.0113 876.3791
2028-05-07 859.1759 841.9924 876.3595
2028-05-08 857.9622 840.8030 875.1215
2028-05-09 859.1729 841.9894 876.3564
2028-05-10 857.9592 840.8000 875.1184
2028-05-11 856.7472 839.6123 873.8822
2028-05-12 857.9562 840.7971 875.1153
2028-05-13 858.0797 840.9181 875.2413
2028-05-14 858.0972 840.9352 875.2591
2028-05-15 858.0997 840.9377 875.2617
2028-05-16 858.7297 841.5551 875.9043
2028-05-17 858.1938 841.0299 875.3577
2028-05-18 858.2749 841.1094 875.4404
2028-05-19 858.2549 841.0898 875.4200
2028-05-20 858.2015 841.0374 875.3655
2028-05-21 857.5486 840.3976 874.6995
2028-05-22 858.7587 841.5835 875.9338
2028-05-23 857.5456 840.3946 874.6965
2028-05-24 857.3637 840.2165 874.5110
2028-05-25 857.5388 840.3881 874.6896
2028-05-26 857.5265 840.3759 874.6770
2028-05-27 857.4866 840.3369 874.6363
2028-05-28 857.4866 840.3369 874.6363
2028-05-29 858.6966 841.5227 875.8705
2028-05-30 857.4836 840.3339 874.6332
2028-05-31 857.6361 840.4834 874.7888
2028 June
2028-06-01 857.5943 840.4424 874.7462
2028-06-02 857.5694 840.4181 874.7208
2028-06-03 856.3686 839.2413 873.4960
2028-06-04 857.4168 840.2685 874.5652
2028-06-05 857.6844 840.5307 874.8381
2028-06-06 857.5419 840.3911 874.6928
2028-06-07 857.4315 840.2829 874.5801
2028-06-08 857.5980 840.4461 874.7500
2028-06-09 857.4836 840.3339 874.6333
2028-06-10 857.2516 840.1066 874.3966
2028-06-11 858.4613 841.2920 875.6305
2028-06-12 857.2486 840.1036 874.3935
2028-06-13 858.4582 841.2891 875.6274
2028-06-14 858.2627 841.0975 875.4280
2028-06-15 858.3911 841.2233 875.5589
2028-06-16 858.3070 841.1408 875.4731
2028-06-17 858.3448 841.1779 875.5117
2028-06-18 859.5560 842.3649 876.7471
2028-06-19 858.3418 841.1749 875.5086
2028-06-20 857.3282 840.1816 874.4747
2028-06-21 857.3885 840.2407 874.5362
2028-06-22 857.3221 840.1757 874.4686
2028-06-23 857.3249 840.1784 874.4714
2028-06-24 858.5347 841.3640 875.7054
2028-06-25 859.7462 842.5513 876.9411
2028-06-26 858.5317 841.3610 875.7023
2028-06-27 857.3189 840.1725 874.4653
2028-06-28 857.3297 840.1831 874.4763
2028-06-29 857.3505 840.2035 874.4975
2028-06-30 857.3768 840.2293 874.5243
2028 July
2028-07-01 857.9531 840.7941 875.1122
2028-07-02 857.9531 840.7941 875.1122
2028-07-03 856.7412 839.6063 873.8760
2028-07-04 857.9501 840.7911 875.1091
2028-07-05 857.6126 840.4603 874.7649
2028-07-06 858.8228 841.6463 875.9992
2028-07-07 857.6096 840.4574 874.7618
2028-07-08 858.4532 841.2842 875.6223
2028-07-09 858.4532 841.2842 875.6223
2028-07-10 857.2405 840.0957 874.3854
2028-07-11 857.9409 840.7821 875.0997
2028-07-12 859.1516 841.9685 876.3346
2028-07-13 857.9379 840.7791 875.0967
2028-07-14 858.0591 840.8979 875.2203
2028-07-15 857.9892 840.8294 875.1490
2028-07-16 858.0306 840.8700 875.1912
2028-07-17 858.0306 840.8700 875.1912
2028-07-18 858.5141 841.3438 875.6843
2028-07-19 858.1748 841.0113 875.3383
2028-07-20 857.9843 840.8246 875.1440
2028-07-21 857.4313 840.2827 874.5800
2028-07-22 856.2201 839.0957 873.3445
2028-07-23 857.4283 840.2797 874.5769
2028-07-24 856.2171 839.0927 873.3414
2028-07-25 856.2171 839.0927 873.3414
2028-07-26 857.4253 840.2768 874.5738
2028-07-27 857.5935 840.4417 874.7454
2028-07-28 857.4091 840.2609 874.5573
2028-07-29 857.4744 840.3249 874.6239
2028-07-30 857.4574 840.3083 874.6066
2028-07-31 857.9491 840.7901 875.1081
2028 August
2028-08-01 857.9491 840.7901 875.1081
2028-08-02 857.5686 840.4173 874.7200
2028-08-03 857.4315 840.2829 874.5802
2028-08-04 857.6111 840.4589 874.7633
2028-08-05 857.5800 840.4284 874.7316
2028-08-06 858.0954 840.9334 875.2573
2028-08-07 856.8832 839.7455 874.0208
2028-08-08 858.0923 840.9305 875.2542
2028-08-09 859.1361 841.9534 876.3188
2028-08-10 859.1331 841.9504 876.3158
2028-08-11 859.1145 841.9322 876.2968
2028-08-12 859.0399 841.8591 876.2207
2028-08-13 859.3048 842.1187 876.4909
2028-08-14 859.3048 842.1187 876.4909
2028-08-15 860.5174 843.3070 877.7277
2028-08-16 859.3018 842.1157 876.4878
2028-08-17 859.2093 842.0251 876.3935
2028-08-18 859.3052 842.1191 876.4913
2028-08-19 859.2521 842.0671 876.4372
2028-08-20 860.4646 843.2553 877.6739
2028-08-21 860.4646 843.2553 877.6739
2028-08-22 859.5099 842.3197 876.7001
2028-08-23 858.2957 841.1298 875.4616
2028-08-24 858.3748 841.2073 875.5423
2028-08-25 858.2548 841.0897 875.4199
2028-08-26 858.0762 840.9146 875.2377
2028-08-27 856.8640 839.7267 874.0013
2028-08-28 856.8640 839.7267 874.0013
2028-08-29 858.0731 840.9117 875.2346
2028-08-30 856.8610 839.7238 873.9982
2028-08-31 856.7249 839.5904 873.8594
2028 September
2028-09-01 856.7265 839.5920 873.8611
2028-09-02 856.6882 839.5544 873.8219
2028-09-03 856.9543 839.8152 874.0934
2028-09-04 858.1635 841.0003 875.3268
2028-09-05 856.9513 839.8122 874.0903
2028-09-06 855.7407 838.6259 872.8555
2028-09-07 855.6627 838.5495 872.7760
2028-09-08 855.6235 838.5111 872.7360
2028-09-09 855.1118 838.0096 872.2141
2028-09-10 855.6315 838.5188 872.7441
2028-09-11 855.6315 838.5188 872.7441
2028-09-12 854.4228 837.3343 871.5112
2028-09-13 855.6284 838.5159 872.7410
2028-09-14 855.9158 838.7975 873.0341
2028-09-15 855.7953 838.6794 872.9112
2028-09-16 855.7145 838.6002 872.8288
2028-09-17 856.9220 839.7836 874.0605
2028-09-18 857.2145 840.0702 874.3588
2028-09-19 856.0036 838.8835 873.1237
2028-09-20 855.7859 838.6702 872.9017
2028-09-21 856.1666 839.0433 873.2900
2028-09-22 856.4142 839.2859 873.5425
2028-09-23 856.2521 839.1270 873.3771
2028-09-24 857.4603 840.3111 874.6096
2028-09-25 857.4603 840.3111 874.6096
2028-09-26 856.2491 839.1241 873.3740
2028-09-27 857.0226 839.8822 874.1631
2028-09-28 857.0370 839.8963 874.1778
2028-09-29 857.0240 839.8835 874.1645
2028-09-30 856.9790 839.8395 874.1186
2028 October
2028-10-01 856.9790 839.8395 874.1186
2028-10-02 857.1735 840.0300 874.3169
2028-10-03 856.8923 839.7545 874.0302
2028-10-04 856.9556 839.8165 874.0947
2028-10-05 856.8407 839.7039 873.9775
2028-10-06 857.4273 840.2787 874.5758
2028-10-07 856.6115 839.4793 873.7438
2028-10-08 856.6115 839.4793 873.7438
2028-10-09 855.4849 838.3752 872.5946
2028-10-10 856.6920 839.5582 873.8259
2028-10-11 856.7035 839.5694 873.8376
2028-10-12 856.9641 839.8248 874.1033
2028-10-13 857.1050 839.9629 874.2471
2028-10-14 858.3145 841.1482 875.4807
2028-10-15 857.1020 839.9599 874.2440
2028-10-16 858.3114 841.1452 875.4777
2028-10-17 857.0990 839.9570 874.2409
2028-10-18 856.8486 839.7116 873.9856
2028-10-19 856.9067 839.7685 874.0448
2028-10-20 856.9856 839.8459 874.1254
2028-10-21 858.1949 841.0310 875.3588
2028-10-22 858.1949 841.0310 875.3588
2028-10-23 856.9826 839.8430 874.1223
2028-10-24 855.7720 838.6566 872.8875
2028-10-25 855.7404 838.6256 872.8552
2028-10-26 855.7674 838.6520 872.8827
2028-10-27 855.8191 838.7028 872.9355
2028-10-28 857.0268 839.8863 874.1673
2028-10-29 857.3948 840.2469 874.5427
2028-10-30 856.1836 839.0599 873.3072
2028-10-31 855.3134 838.2072 872.4197
2028 November
2028-11-01 855.3535 838.2464 872.4606
2028-11-02 855.2975 838.1916 872.4035