> Page 4: BHD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 857.7805 840.6249 874.9361
2029-01-02 856.5687 839.4374 873.7001
2029-01-03 856.6693 839.5359 873.8027
2029-01-04 856.7287 839.5942 873.8633
2029-01-05 856.6515 839.5185 873.7846
2029-01-06 857.8604 840.7032 875.0176
2029-01-07 856.6485 839.5156 873.7815
2029-01-08 857.5012 840.3511 874.6512
2029-01-09 858.7112 841.5370 875.8854
2029-01-10 858.7685 841.5932 875.9439
2029-01-11 858.8105 841.6342 875.9867
2029-01-12 858.8092 841.6330 875.9854
2029-01-13 860.0211 842.8207 877.2215
2029-01-14 860.0211 842.8207 877.2215
2029-01-15 860.1246 842.9221 877.3271
2029-01-16 858.9096 841.7314 876.0878
2029-01-17 858.9962 841.8163 876.1761
2029-01-18 859.0018 841.8218 876.1818
2029-01-19 858.9646 841.7853 876.1439
2029-01-20 860.1767 842.9732 877.3803
2029-01-21 860.1767 842.9732 877.3803
2029-01-22 858.9616 841.7824 876.1408
2029-01-23 858.9616 841.7824 876.1408
2029-01-24 857.9794 840.8198 875.1390
2029-01-25 857.8724 840.7150 875.0299
2029-01-26 857.8611 840.7038 875.0183
2029-01-27 857.7837 840.6280 874.9394
2029-01-28 858.5147 841.3444 875.6850
2029-01-29 857.7905 840.6347 874.9463
2029-01-30 858.2162 841.0519 875.3805
2029-01-31 857.9043 840.7462 875.0624
2029 February
2029-02-01 858.0022 840.8421 875.1622
2029-02-02 858.0295 840.8689 875.1901
2029-02-03 858.8407 841.6639 876.0175
2029-02-04 857.6275 840.4749 874.7800
2029-02-05 858.5760 841.4045 875.7475
2029-02-06 859.4034 842.2153 876.5914
2029-02-07 860.6161 843.4038 877.8284
2029-02-08 859.4003 842.2123 876.5883
2029-02-09 859.3753 842.1878 876.5628
2029-02-10 859.5007 842.3106 876.6907
2029-02-11 859.4277 842.2391 876.6163
2029-02-12 859.5714 842.3799 876.7628
2029-02-13 859.5212 842.3308 876.7116
2029-02-14 859.6010 842.4090 876.7930
2029-02-15 859.5867 842.3950 876.7784
2029-02-16 859.3740 842.1865 876.5615
2029-02-17 859.5476 842.3567 876.7386
2029-02-18 860.7605 843.5453 877.9757
2029-02-19 860.7605 843.5453 877.9757
2029-02-20 859.5446 842.3537 876.7355
2029-02-21 860.6396 843.4268 877.8524
2029-02-22 860.6211 843.4086 877.8335
2029-02-23 859.4053 842.2172 876.5934
2029-02-24 860.6180 843.4057 877.8304
2029-02-25 860.5988 843.3868 877.8107
2029-02-26 859.3830 842.1954 876.5707
2029-02-27 860.5957 843.3838 877.8076
2029-02-28 859.3800 842.1924 876.5676
2029 March
2029-03-01 858.1660 841.0027 875.3293
2029-03-02 859.3770 842.1894 876.5645
2029-03-03 859.5007 842.3107 876.6908
2029-03-04 859.5182 842.3278 876.7086
2029-03-05 859.5207 842.3303 876.7111
2029-03-06 860.1517 842.9487 877.3548
2029-03-07 859.6150 842.4227 876.8073
2029-03-08 859.6962 842.5023 876.8901
2029-03-09 859.6762 842.4827 876.8698
2029-03-10 859.6227 842.4302 876.8151
2029-03-11 858.9687 841.7893 876.1481
2029-03-12 860.1808 842.9772 877.3844
2029-03-13 858.9657 841.7864 876.1450
2029-03-14 858.7836 841.6079 875.9592
2029-03-15 858.9589 841.7798 876.1381
2029-03-16 858.9466 841.7676 876.1255
2029-03-17 858.9066 841.7285 876.0848
2029-03-18 858.9066 841.7285 876.0848
2029-03-19 860.1186 842.9163 877.3210
2029-03-20 858.9036 841.7255 876.0817
2029-03-21 859.0563 841.8752 876.2375
2029-03-22 859.0145 841.8342 876.1948
2029-03-23 858.9896 841.8098 876.1694
2029-03-24 857.7868 840.6311 874.9425
2029-03-25 858.8367 841.6600 876.0135
2029-03-26 859.1048 841.9227 876.2869
2029-03-27 858.9620 841.7828 876.1413
2029-03-28 858.8514 841.6744 876.0285
2029-03-29 859.0182 841.8379 876.1986
2029-03-30 858.9036 841.7255 876.0817
2029-03-31 858.6712 841.4978 875.8447
2029 April
2029-04-01 859.8829 842.6852 877.0806
2029-04-02 858.6682 841.4948 875.8416
2029-04-03 859.8799 842.6823 877.0775
2029-04-04 859.6840 842.4904 876.8777
2029-04-05 859.8126 842.6164 877.0089
2029-04-06 859.7283 842.5338 876.9229
2029-04-07 859.7663 842.5709 876.9616
2029-04-08 860.9795 843.7599 878.1991
2029-04-09 859.7632 842.5680 876.9585
2029-04-10 858.7479 841.5730 875.9229
2029-04-11 858.8083 841.6322 875.9845
2029-04-12 858.7419 841.5671 875.9167
2029-04-13 858.7447 841.5698 875.9196
2029-04-14 859.9565 842.7573 877.1556
2029-04-15 861.1699 843.9465 878.3933
2029-04-16 859.9534 842.7544 877.1525
2029-04-17 858.7386 841.5639 875.9134
2029-04-18 858.7495 841.5745 875.9245
2029-04-19 858.7703 841.5949 875.9457
2029-04-20 858.7966 841.6207 875.9726
2029-04-21 859.3739 842.1864 876.5614
2029-04-22 859.3739 842.1864 876.5614
2029-04-23 858.1599 840.9967 875.3231
2029-04-24 859.3709 842.1835 876.5583
2029-04-25 859.0328 841.8522 876.2135
2029-04-26 860.2450 843.0401 877.4499
2029-04-27 859.0298 841.8492 876.2104
2029-04-28 859.8748 842.6774 877.0723
2029-04-29 859.8748 842.6774 877.0723
2029-04-30 858.6602 841.4870 875.8334
2029 May
2029-05-01 859.3617 842.1745 876.5489
2029-05-02 860.5743 843.3629 877.7858
2029-05-03 859.3587 842.1715 876.5458
2029-05-04 859.4801 842.2905 876.6697
2029-05-05 859.4100 842.2218 876.5982
2029-05-06 859.4515 842.2625 876.6406
2029-05-07 859.4515 842.2625 876.6406
2029-05-08 859.9358 842.7371 877.1345
2029-05-09 859.5959 842.4040 876.7879
2029-05-10 859.4052 842.2171 876.5933
2029-05-11 858.8513 841.6742 876.0283
2029-05-12 857.6380 840.4853 874.7908
2029-05-13 858.8482 841.6713 876.0252
2029-05-14 857.6350 840.4823 874.7877
2029-05-15 857.6350 840.4823 874.7877
2029-05-16 858.8452 841.6683 876.0221
2029-05-17 859.0137 841.8335 876.1940
2029-05-18 858.8290 841.6524 876.0056
2029-05-19 858.8944 841.7165 876.0723
2029-05-20 858.8774 841.6998 876.0549
2029-05-21 859.3699 842.1825 876.5573
2029-05-22 859.3699 842.1825 876.5573
2029-05-23 858.9888 841.8090 876.1686
2029-05-24 858.8515 841.6744 876.0285
2029-05-25 859.0313 841.8507 876.2120
2029-05-26 859.0002 841.8202 876.1802
2029-05-27 859.5164 842.3261 876.7067
2029-05-28 858.3022 841.1362 875.4682
2029-05-29 859.5134 842.3231 876.7036
2029-05-30 860.5589 843.3477 877.7701
2029-05-31 860.5558 843.3447 877.7670
2029 June
2029-06-01 860.5372 843.3265 877.7480
2029-06-02 860.4625 843.2533 877.6718
2029-06-03 860.7278 843.5133 877.9424
2029-06-04 860.7278 843.5133 877.9424
2029-06-05 861.9424 844.7036 879.1813
2029-06-06 860.7248 843.5103 877.9393
2029-06-07 860.6322 843.4195 877.8448
2029-06-08 860.7282 843.5137 877.9428
2029-06-09 860.6751 843.4616 877.8886
2029-06-10 861.8896 844.6518 879.1274
2029-06-11 861.8896 844.6518 879.1274
2029-06-12 860.9333 843.7146 878.1519
2029-06-13 859.7171 842.5228 876.9114
2029-06-14 859.7963 842.6003 876.9922
2029-06-15 859.6761 842.4826 876.8696
2029-06-16 859.4972 842.3072 876.6871
2029-06-17 858.2830 841.1173 875.4487
2029-06-18 858.2830 841.1173 875.4487
2029-06-19 859.4941 842.3042 876.6840
2029-06-20 858.2800 841.1144 875.4456
2029-06-21 858.1437 840.9808 875.3066
2029-06-22 858.1453 840.9824 875.3082
2029-06-23 858.1069 840.9447 875.2690
2029-06-24 858.3734 841.2060 875.5409
2029-06-25 859.5847 842.3930 876.7764
2029-06-26 858.3704 841.2030 875.5378
2029-06-27 857.1578 840.0147 874.3010
2029-06-28 857.0797 839.9381 874.2213
2029-06-29 857.0405 839.8997 874.1813
2029-06-30 856.5279 839.3974 873.6585
2029 July
2029-07-01 857.0484 839.9074 874.1894
2029-07-02 857.0484 839.9074 874.1894
2029-07-03 855.8377 838.7210 872.9545
2029-07-04 857.0454 839.9045 874.1863
2029-07-05 857.3332 840.1866 874.4799
2029-07-06 857.2125 840.0683 874.3568
2029-07-07 857.1316 839.9890 874.2742
2029-07-08 858.3411 841.1743 875.5079
2029-07-09 858.6341 841.4614 875.8068
2029-07-10 857.4212 840.2727 874.5696
2029-07-11 857.2031 840.0591 874.3472
2029-07-12 857.5845 840.4328 874.7362
2029-07-13 857.8324 840.6758 874.9891
2029-07-14 857.6701 840.5167 874.8235
2029-07-15 858.8803 841.7027 876.0579
2029-07-16 858.8803 841.7027 876.0579
2029-07-17 857.6670 840.5137 874.8204
2029-07-18 858.4419 841.2730 875.6107
2029-07-19 858.4563 841.2872 875.6255
2029-07-20 858.4433 841.2744 875.6122
2029-07-21 858.3982 841.2303 875.5662
2029-07-22 858.3982 841.2303 875.5662
2029-07-23 858.5930 841.4211 875.7648
2029-07-24 858.3114 841.1451 875.4776
2029-07-25 858.3747 841.2072 875.5422
2029-07-26 858.2597 841.0945 875.4249
2029-07-27 858.8472 841.6702 876.0241
2029-07-28 858.0301 840.8695 875.1907
2029-07-29 858.0301 840.8695 875.1907
2029-07-30 856.9016 839.7635 874.0396
2029-07-31 858.1107 840.9485 875.2730
2029 August
2029-08-01 858.1222 840.9598 875.2847
2029-08-02 858.3832 841.2155 875.5509
2029-08-03 858.5244 841.3539 875.6949
2029-08-04 859.7359 842.5411 876.9306
2029-08-05 858.5214 841.3509 875.6918
2029-08-06 859.7328 842.5382 876.9275
2029-08-07 858.5183 841.3480 875.6887
2029-08-08 858.2676 841.1022 875.4329
2029-08-09 858.3257 841.1592 875.4922
2029-08-10 858.4048 841.2367 875.5729
2029-08-11 859.6161 842.4238 876.8085
2029-08-12 859.6161 842.4238 876.8085
2029-08-13 858.4018 841.2338 875.5698
2029-08-14 857.1892 840.0454 874.3330
2029-08-15 857.1576 840.0144 874.3007
2029-08-16 857.1845 840.0409 874.3282
2029-08-17 857.2364 840.0917 874.3811
2029-08-18 858.4461 841.2771 875.6150
2029-08-19 858.8146 841.6383 875.9909
2029-08-20 857.6014 840.4494 874.7535
2029-08-21 856.7299 839.5953 873.8645
2029-08-22 856.7700 839.6346 873.9054
2029-08-23 856.7139 839.5796 873.8482
2029-08-24 856.7017 839.5677 873.8358
2029-08-25 857.3152 840.1689 874.4615
2029-08-26 857.3152 840.1689 874.4615
2029-08-27 857.9612 840.8020 875.1204
2029-08-28 856.8379 839.7011 873.9746
2029-08-29 856.8543 839.7172 873.9913
2029-08-30 856.7283 839.5937 873.8628
2029-08-31 856.8019 839.6658 873.9379
2029 September
2029-09-01 858.0109 840.8507 875.1711
2029-09-02 858.1573 840.9941 875.3204
2029-09-03 859.3682 842.1809 876.5556
2029-09-04 858.1543 840.9912 875.3173
2029-09-05 858.0363 840.8756 875.1970
2029-09-06 858.2898 841.1240 875.4555
2029-09-07 858.2510 841.0860 875.4161
2029-09-08 859.4621 842.2729 876.6514
2029-09-09 858.2480 841.0831 875.4130
2029-09-10 858.9346 841.7559 876.1133
2029-09-11 857.7213 840.5668 874.8757
2029-09-12 857.7411 840.5863 874.8959
2029-09-13 857.6839 840.5302 874.8376
2029-09-14 857.7010 840.5469 874.8550
2029-09-15 858.5330 841.3624 875.7037
2029-09-16 859.7445 842.5496 876.9394
2029-09-17 858.5300 841.3594 875.7006
2029-09-18 858.3170 841.1507 875.4833
2029-09-19 858.1931 841.0292 875.3570
2029-09-20 858.0838 840.9221 875.2454
2029-09-21 858.1664 841.0031 875.3297
2029-09-22 858.5353 841.3646 875.7060
2029-09-23 859.7468 842.5518 876.9417
2029-09-24 858.5323 841.3616 875.7029
2029-09-25 858.7489 841.5739 875.9239
2029-09-26 858.9043 841.7262 876.0824
2029-09-27 858.8088 841.6327 875.9850
2029-09-28 858.6392 841.4664 875.8119
2029-09-29 858.6889 841.5152 875.8627
2029-09-30 857.6001 840.4481 874.7521
2029 October
2029-10-01 856.9722 839.8328 874.1117
2029-10-02 858.1815 841.0179 875.3451
2029-10-03 858.2547 841.0896 875.4198
2029-10-04 858.1262 840.9637 875.2887
2029-10-05 858.2297 841.0651 875.3942
2029-10-06 857.0173 839.8769 874.1576
2029-10-07 858.2266 841.0621 875.3912
2029-10-08 859.4377 842.2489 876.6264
2029-10-09 858.2236 841.0591 875.3881
2029-10-10 857.9374 840.7786 875.0961
2029-10-11 858.1643 841.0010 875.3276
2029-10-12 858.1539 840.9908 875.3170
2029-10-13 858.6178 841.4454 875.7901
2029-10-14 858.4237 841.2552 875.5922
2029-10-15 857.2111 840.0669 874.3553
2029-10-16 858.4207 841.2523 875.5891
2029-10-17 858.5335 841.3629 875.7042
2029-10-18 858.4985 841.3285 875.6684
2029-10-19 858.3927 841.2249 875.5606
2029-10-20 859.6040 842.4119 876.7961
2029-10-21 859.6040 842.4119 876.7961
2029-10-22 859.2010 842.0170 876.3850
2029-10-23 857.9872 840.8275 875.1470
2029-10-24 858.0879 840.9262 875.2497
2029-10-25 858.1475 840.9845 875.3104
2029-10-26 858.0702 840.9088 875.2316
2029-10-27 859.2810 842.0954 876.4666
2029-10-28 858.0672 840.9058 875.2285
2029-10-29 858.9212 841.7428 876.0996
2029-10-30 860.1332 842.9306 877.3359
2029-10-31 860.1907 842.9869 877.3945
2029 November
2029-11-01 860.2327 843.0280 877.4373
2029-11-02 860.2314 843.0268 877.4361