> Page 5: BHD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 860.3882 843.1804 877.5959
2030-01-02 860.2057 843.0016 877.4098
2030-01-03 860.3814 843.1738 877.5890
2030-01-04 860.3690 843.1616 877.5764
2030-01-05 860.3290 843.1224 877.5356
2030-01-06 860.3290 843.1224 877.5356
2030-01-07 861.5430 844.3122 878.7739
2030-01-08 860.3260 843.1194 877.5325
2030-01-09 860.4790 843.2694 877.6886
2030-01-10 860.4370 843.2283 877.6458
2030-01-11 860.4121 843.2039 877.6204
2030-01-12 859.2073 842.0232 876.3915
2030-01-13 860.2590 843.0538 877.4642
2030-01-14 860.5275 843.3169 877.7380
2030-01-15 860.3845 843.1768 877.5922
2030-01-16 860.2737 843.0682 877.4792
2030-01-17 860.4408 843.2320 877.6496
2030-01-18 860.3260 843.1195 877.5325
2030-01-19 860.0932 842.8914 877.2951
2030-01-20 861.3069 844.0808 878.5330
2030-01-21 860.0902 842.8884 877.2920
2030-01-22 861.3039 844.0778 878.5299
2030-01-23 861.1077 843.8856 878.3299
2030-01-24 861.2365 844.0118 878.4612
2030-01-25 861.1521 843.9290 878.3751
2030-01-26 861.1901 843.9663 878.4139
2030-01-27 862.4053 845.1572 879.6534
2030-01-28 861.1870 843.9633 878.4108
2030-01-29 860.1700 842.9666 877.3735
2030-01-30 860.2305 843.0259 877.4352
2030-01-31 860.1640 842.9607 877.3673
2030 February
2030-02-01 860.1668 842.9635 877.3701
2030-02-02 861.3806 844.1530 878.6082
2030-02-03 862.5961 845.3441 879.8480
2030-02-04 861.3775 844.1500 878.6051
2030-02-05 860.1607 842.9575 877.3639
2030-02-06 860.1716 842.9682 877.3750
2030-02-07 860.1925 842.9886 877.3963
2030-02-08 860.2188 843.0145 877.4232
2030-02-09 860.7971 843.5811 878.0130
2030-02-10 860.7971 843.5811 878.0130
2030-02-11 859.5811 842.3895 876.7727
2030-02-12 860.7940 843.5782 878.0099
2030-02-13 860.4554 843.2463 877.6645
2030-02-14 861.6696 844.4362 878.9030
2030-02-15 860.4524 843.2433 877.6614
2030-02-16 861.2988 844.0729 878.5248
2030-02-17 861.2988 844.0729 878.5248
2030-02-18 860.0821 842.8805 877.2838
2030-02-19 860.7848 843.5691 878.0005
2030-02-20 861.9995 844.7595 879.2395
2030-02-21 860.7818 843.5662 877.9974
2030-02-22 860.9034 843.6854 878.1215
2030-02-23 860.8332 843.6166 878.0499
2030-02-24 860.8748 843.6573 878.0923
2030-02-25 860.8748 843.6573 878.0923
2030-02-26 861.3599 844.1327 878.5871
2030-02-27 861.0195 843.7991 878.2398
2030-02-28 860.8284 843.6118 878.0450
2030 March
2030-03-01 860.2735 843.0681 877.4790
2030-03-02 859.0583 841.8771 876.2395
2030-03-03 860.2705 843.0651 877.4759
2030-03-04 859.0553 841.8742 876.2364
2030-03-05 859.0553 841.8742 876.2364
2030-03-06 860.2675 843.0621 877.4728
2030-03-07 860.4363 843.2276 877.6450
2030-03-08 860.2513 843.0462 877.4563
2030-03-09 860.3168 843.1104 877.5231
2030-03-10 860.2997 843.0937 877.5057
2030-03-11 860.7930 843.5772 878.0089
2030-03-12 860.7930 843.5772 878.0089
2030-03-13 860.4113 843.2031 877.6195
2030-03-14 860.2738 843.0683 877.4792
2030-03-15 860.4539 843.2448 877.6630
2030-03-16 860.4227 843.2142 877.6311
2030-03-17 860.9398 843.7210 878.1586
2030-03-18 859.7236 842.5291 876.9180
2030-03-19 860.9367 843.7180 878.1555
2030-03-20 861.9840 844.7443 879.2237
2030-03-21 861.9810 844.7413 879.2206
2030-03-22 861.9623 844.7231 879.2016
2030-03-23 861.8875 844.6497 879.1252
2030-03-24 862.1532 844.9102 879.3963
2030-03-25 862.1532 844.9102 879.3963
2030-03-26 863.3698 846.1024 880.6372
2030-03-27 862.1502 844.9072 879.3932
2030-03-28 862.0574 844.8163 879.2986
2030-03-29 862.1536 844.9106 879.3967
2030-03-30 862.1004 844.8584 879.3424
2030-03-31 863.3169 846.0505 880.5832
2030 April
2030-04-01 863.3169 846.0505 880.5832
2030-04-02 862.3590 845.1118 879.6062
2030-04-03 861.1408 843.9180 878.3636
2030-04-04 861.2201 843.9957 878.4445
2030-04-05 861.0997 843.8777 878.3217
2030-04-06 860.9205 843.7021 878.1389
2030-04-07 859.7043 842.5103 876.8984
2030-04-08 859.7043 842.5103 876.8984
2030-04-09 860.9175 843.6991 878.1358
2030-04-10 859.7013 842.5073 876.8953
2030-04-11 859.5648 842.3735 876.7561
2030-04-12 859.5664 842.3751 876.7578
2030-04-13 859.5279 842.3374 876.7185
2030-04-14 859.7949 842.5990 876.9908
2030-04-15 861.0082 843.7880 878.2283
2030-04-16 859.7919 842.5961 876.9877
2030-04-17 858.5773 841.4058 875.7489
2030-04-18 858.4991 841.3291 875.6691
2030-04-19 858.4598 841.2906 875.6290
2030-04-20 857.9464 840.7874 875.1053
2030-04-21 858.4677 841.2984 875.6371
2030-04-22 858.4677 841.2984 875.6371
2030-04-23 857.2550 840.1099 874.4001
2030-04-24 858.4647 841.2954 875.6340
2030-04-25 858.7530 841.5779 875.9281
2030-04-26 858.6321 841.4595 875.8048
2030-04-27 858.5510 841.3800 875.7221
2030-04-28 859.7625 842.5673 876.9578
2030-04-29 860.0560 842.8549 877.2571
2030-04-30 858.8411 841.6642 876.0179
2030 May
2030-05-01 858.6227 841.4502 875.7952
2030-05-02 859.0047 841.8246 876.1847
2030-05-03 859.2530 842.0680 876.4381
2030-05-04 859.0904 841.9086 876.2722
2030-05-05 860.3027 843.0966 877.5087
2030-05-06 860.3027 843.0966 877.5087
2030-05-07 859.0874 841.9056 876.2691
2030-05-08 859.8635 842.6662 877.0607
2030-05-09 859.8780 842.6804 877.0755
2030-05-10 859.8649 842.6676 877.0622
2030-05-11 859.8198 842.6234 877.0162
2030-05-12 859.8198 842.6234 877.0162
2030-05-13 860.0148 842.8145 877.2151
2030-05-14 859.7328 842.5381 876.9274
2030-05-15 859.7962 842.6003 876.9921
2030-05-16 859.6810 842.4873 876.8746
2030-05-17 860.2695 843.0641 877.4748
2030-05-18 859.4510 842.2620 876.6401
2030-05-19 859.4510 842.2620 876.6401
2030-05-20 858.3206 841.1542 875.4870
2030-05-21 859.5318 842.3412 876.7224
2030-05-22 859.5433 842.3525 876.7342
2030-05-23 859.8047 842.6086 877.0008
2030-05-24 859.9461 842.7472 877.1451
2030-05-25 861.1596 843.9364 878.3828
2030-05-26 859.9431 842.7442 877.1420
2030-05-27 861.1566 843.9334 878.3797
2030-05-28 859.9401 842.7413 877.1389
2030-05-29 859.6889 842.4951 876.8827
2030-05-30 859.7471 842.5522 876.9421
2030-05-31 859.8264 842.6299 877.0229
2030 June
2030-06-01 861.0397 843.8189 878.2605
2030-06-02 861.0397 843.8189 878.2605
2030-06-03 859.8234 842.6269 877.0198
2030-06-04 858.6087 841.4366 875.7809
2030-06-05 858.5770 841.4055 875.7486
2030-06-06 858.6041 841.4320 875.7761
2030-06-07 858.6560 841.4829 875.8291
2030-06-08 859.8677 842.6703 877.0650
2030-06-09 860.2369 843.0321 877.4416
2030-06-10 859.0217 841.8412 876.2021
2030-06-11 858.1486 840.9857 875.3116
2030-06-12 858.1888 841.0251 875.3526
2030-06-13 858.1327 840.9700 875.2953
2030-06-14 858.1205 840.9580 875.2829
2030-06-15 858.7349 841.5602 875.9096
2030-06-16 858.7349 841.5602 875.9096
2030-06-17 859.3820 842.1944 876.5697
2030-06-18 858.2568 841.0917 875.4219
2030-06-19 858.2732 841.1078 875.4387
2030-06-20 858.1470 840.9841 875.3100
2030-06-21 858.2208 841.0563 875.3852
2030-06-22 859.4318 842.2432 876.6204
2030-06-23 859.5784 842.3869 876.7700
2030-06-24 860.7914 843.5756 878.0072
2030-06-25 859.5754 842.3839 876.7669
2030-06-26 859.4573 842.2681 876.6464
2030-06-27 859.7111 842.5169 876.9053
2030-06-28 859.6723 842.4789 876.8658
2030-06-29 860.8854 843.6677 878.1031
2030-06-30 859.6693 842.4759 876.8627
2030 July
2030-07-01 860.3570 843.1499 877.5642
2030-07-02 859.1417 841.9588 876.3245
2030-07-03 859.1615 841.9783 876.3448
2030-07-04 859.1042 841.9222 876.2863
2030-07-05 859.1213 841.9389 876.3038
2030-07-06 859.9548 842.7557 877.1539
2030-07-07 861.1683 843.9449 878.3916
2030-07-08 859.9518 842.7527 877.1508
2030-07-09 859.7384 842.5436 876.9332
2030-07-10 859.6143 842.4220 876.8066
2030-07-11 859.5048 842.3147 876.6949
2030-07-12 859.5875 842.3958 876.7793
2030-07-13 859.9570 842.7579 877.1562
2030-07-14 861.1705 843.9471 878.3939
2030-07-15 859.9540 842.7549 877.1531
2030-07-16 860.1710 842.9676 877.3744
2030-07-17 860.3267 843.1201 877.5332
2030-07-18 860.2310 843.0264 877.4357
2030-07-19 860.0611 842.8599 877.2623
2030-07-20 860.1109 842.9087 877.3132
2030-07-21 859.0203 841.8399 876.2007
2030-07-22 858.3914 841.2236 875.5592
2030-07-23 859.6027 842.4106 876.7947
2030-07-24 859.6760 842.4825 876.8695
2030-07-25 859.5473 842.3564 876.7382
2030-07-26 859.6509 842.4579 876.8439
2030-07-27 858.4365 841.2678 875.6053
2030-07-28 859.6479 842.4549 876.8408
2030-07-29 860.8609 843.6437 878.0782
2030-07-30 859.6448 842.4520 876.8377
2030-07-31 859.3581 842.1710 876.5453
2030 August
2030-08-01 859.5855 842.3938 876.7772
2030-08-02 859.5750 842.3835 876.7665
2030-08-03 860.0397 842.8389 877.2405
2030-08-04 859.8453 842.6484 877.0422
2030-08-05 858.6307 841.4580 875.8033
2030-08-06 859.8423 842.6454 877.0391
2030-08-07 859.9553 842.7562 877.1544
2030-08-08 859.9202 842.7218 877.1186
2030-08-09 859.8142 842.6180 877.0105
2030-08-10 861.0275 843.8070 878.2481
2030-08-11 861.0275 843.8070 878.2481
2030-08-12 860.6238 843.4114 877.8363
2030-08-13 859.4081 842.2199 876.5963
2030-08-14 859.5090 842.3188 876.6991
2030-08-15 859.5686 842.3772 876.7600
2030-08-16 859.4912 842.3014 876.6810
2030-08-17 860.7040 843.4899 877.9181
2030-08-18 859.4882 842.2984 876.6779
2030-08-19 860.3436 843.1367 877.5505
2030-08-20 861.5577 844.3265 878.7888
2030-08-21 861.6152 844.3829 878.8475
2030-08-22 861.6572 844.4241 878.8904
2030-08-23 861.6560 844.4229 878.8891
2030-08-24 862.8719 845.6144 880.1293
2030-08-25 862.8719 845.6144 880.1293
2030-08-26 862.9758 845.7163 880.2353
2030-08-27 861.7567 844.5216 878.9918
2030-08-28 861.8436 844.6067 879.0805
2030-08-29 861.8492 844.6123 879.0862
2030-08-30 861.8119 844.5757 879.0482
2030-08-31 863.0280 845.7675 880.2886
2030 September
2030-09-01 863.0280 845.7675 880.2886
2030-09-02 861.8089 844.5727 879.0451
2030-09-03 861.8089 844.5727 879.0451
2030-09-04 860.8235 843.6070 878.0399
2030-09-05 860.7161 843.5018 877.9305
2030-09-06 860.7047 843.4906 877.9188
2030-09-07 860.6271 843.4145 877.8396
2030-09-08 861.3605 844.1333 878.5877
2030-09-09 860.6339 843.4213 877.8466
2030-09-10 861.0610 843.8398 878.2823
2030-09-11 860.7481 843.5331 877.9631
2030-09-12 860.8463 843.6294 878.0632
2030-09-13 860.8737 843.6562 878.0912
2030-09-14 861.6876 844.4538 878.9214
2030-09-15 860.4703 843.2609 877.6798
2030-09-16 861.4220 844.1936 878.6504
2030-09-17 862.2521 845.0071 879.4972
2030-09-18 863.4689 846.1995 880.7382
2030-09-19 862.2491 845.0041 879.4941
2030-09-20 862.2239 844.9794 879.4684
2030-09-21 862.3497 845.1027 879.5967
2030-09-22 862.2765 845.0310 879.5221
2030-09-23 862.4207 845.1723 879.6691
2030-09-24 862.3703 845.1229 879.6177
2030-09-25 862.4504 845.2014 879.6994
2030-09-26 862.4361 845.1873 879.6848
2030-09-27 862.2226 844.9782 879.4671
2030-09-28 862.3968 845.1489 879.6448
2030-09-29 863.6138 846.3415 880.8860
2030-09-30 863.6138 846.3415 880.8860
2030 October
2030-10-01 862.3938 845.1459 879.6417
2030-10-02 863.4924 846.2226 880.7623
2030-10-03 863.4739 846.2044 880.7433
2030-10-04 862.2541 845.0090 879.4992
2030-10-05 863.4708 846.2014 880.7402
2030-10-06 863.4515 846.1824 880.7205
2030-10-07 862.2317 844.9871 879.4764
2030-10-08 863.4484 846.1795 880.7174
2030-10-09 862.2287 844.9841 879.4733
2030-10-10 861.0107 843.7905 878.2309
2030-10-11 862.2257 844.9811 879.4702
2030-10-12 862.3498 845.1028 879.5968
2030-10-13 862.3673 845.1200 879.6147
2030-10-14 862.3699 845.1225 879.6173
2030-10-15 863.0030 845.7429 880.2630
2030-10-16 862.4645 845.2152 879.7138
2030-10-17 862.5459 845.2950 879.7969
2030-10-18 862.5259 845.2754 879.7764
2030-10-19 862.4721 845.2227 879.7216
2030-10-20 861.8160 844.5797 879.0523
2030-10-21 863.0321 845.7715 880.2928
2030-10-22 861.8130 844.5767 879.0492
2030-10-23 861.6303 844.3977 878.8629
2030-10-24 861.8062 844.5701 879.0424
2030-10-25 861.7938 844.5579 879.0297
2030-10-26 861.7537 844.5187 878.9888
2030-10-27 861.7537 844.5187 878.9888
2030-10-28 862.9698 845.7104 880.2291
2030-10-29 861.7507 844.5157 878.9857
2030-10-30 861.9040 844.6659 879.1420
2030-10-31 861.8620 844.6247 879.0992
2030 November
2030-11-01 861.8370 844.6003 879.0737
2030-11-02 860.6302 843.4176 877.8428