> Page 6: BHD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 861.8362 844.5995 879.0729
2031-01-02 861.6984 844.4644 878.9324
2031-01-03 861.8789 844.6413 879.1164
2031-01-04 861.8476 844.6106 879.0845
2031-01-05 862.3655 845.1182 879.6128
2031-01-06 861.1473 843.9244 878.3703
2031-01-07 862.3625 845.1152 879.6097
2031-01-08 863.4115 846.1432 880.6797
2031-01-09 863.4084 846.1403 880.6766
2031-01-10 863.3898 846.1220 880.6576
2031-01-11 863.3148 846.0485 880.5811
2031-01-12 863.5810 846.3094 880.8526
2031-01-13 863.5810 846.3094 880.8526
2031-01-14 864.7996 847.5036 882.0956
2031-01-15 863.5779 846.3064 880.8495
2031-01-16 863.4850 846.2153 880.7547
2031-01-17 863.5814 846.3098 880.8530
2031-01-18 863.5280 846.2575 880.7986
2031-01-19 864.7466 847.4516 882.0415
2031-01-20 864.7466 847.4516 882.0415
2031-01-21 863.7871 846.5114 881.0628
2031-01-22 862.5669 845.3156 879.8182
2031-01-23 862.6463 845.3934 879.8992
2031-01-24 862.5257 845.2752 879.7763
2031-01-25 862.3462 845.0993 879.5931
2031-01-26 861.1280 843.9055 878.3506
2031-01-27 861.1280 843.9055 878.3506
2031-01-28 862.3432 845.0963 879.5900
2031-01-29 861.1250 843.9025 878.3475
2031-01-30 860.9883 843.7685 878.2081
2031-01-31 860.9899 843.7701 878.2097
2031 February
2031-02-01 860.9513 843.7323 878.1704
2031-02-02 861.2188 843.9944 878.4431
2031-02-03 862.4340 845.1854 879.6827
2031-02-04 861.2157 843.9914 878.4400
2031-02-05 859.9992 842.7992 877.1991
2031-02-06 859.9208 842.7224 877.1192
2031-02-07 859.8814 842.6838 877.0790
2031-02-08 859.3671 842.1798 876.5545
2031-02-09 859.8894 842.6916 877.0871
2031-02-10 859.8894 842.6916 877.0871
2031-02-11 858.6747 841.5012 875.8481
2031-02-12 859.8863 842.6886 877.0841
2031-02-13 860.1751 842.9716 877.3786
2031-02-14 860.0540 842.8530 877.2551
2031-02-15 859.9728 842.7734 877.1723
2031-02-16 861.1863 843.9626 878.4101
2031-02-17 861.4803 844.2507 878.7099
2031-02-18 860.2633 843.0581 877.4686
2031-02-19 860.0446 842.8437 877.2455
2031-02-20 860.4272 843.2186 877.6357
2031-02-21 860.6760 843.4625 877.8895
2031-02-22 860.5131 843.3028 877.7233
2031-02-23 861.7273 844.4928 878.9619
2031-02-24 861.7273 844.4928 878.9619
2031-02-25 860.5100 843.2998 877.7202
2031-02-26 861.2874 844.0617 878.5132
2031-02-27 861.3019 844.0759 878.5280
2031-02-28 861.2889 844.0631 878.5146
2031 March
2031-03-01 861.2437 844.0188 878.4685
2031-03-02 861.2437 844.0188 878.4685
2031-03-03 861.4390 844.2103 878.6678
2031-03-04 861.1565 843.9334 878.3796
2031-03-05 861.2201 843.9957 878.4445
2031-03-06 861.1046 843.8825 878.3267
2031-03-07 861.6941 844.4602 878.9280
2031-03-08 860.8743 843.6568 878.0918
2031-03-09 860.8743 843.6568 878.0918
2031-03-10 859.7420 842.5472 876.9369
2031-03-11 860.9552 843.7361 878.1743
2031-03-12 860.9668 843.7474 878.1861
2031-03-13 861.2286 844.0040 878.4532
2031-03-14 861.3702 844.1428 878.5976
2031-03-15 862.5857 845.3340 879.8374
2031-03-16 861.3672 844.1399 878.5945
2031-03-17 862.5827 845.3310 879.8343
2031-03-18 861.3642 844.1369 878.5914
2031-03-19 861.1125 843.8903 878.3348
2031-03-20 861.1709 843.9475 878.3943
2031-03-21 861.2503 844.0253 878.4753
2031-03-22 862.4656 845.2163 879.7149
2031-03-23 862.4656 845.2163 879.7149
2031-03-24 861.2472 844.0223 878.4722
2031-03-25 860.0306 842.8300 877.2312
2031-03-26 859.9989 842.7989 877.1988
2031-03-27 860.0259 842.8254 877.2265
2031-03-28 860.0780 842.8764 877.2795
2031-03-29 861.2916 844.0658 878.5175
2031-03-30 861.6614 844.4282 878.8947
2031-03-31 860.4442 843.2353 877.6531
2031 April
2031-04-01 859.5698 842.3784 876.7612
2031-04-02 859.6100 842.4178 876.8022
2031-04-03 859.5537 842.3627 876.7448
2031-04-04 859.5415 842.3507 876.7324
2031-04-05 860.1570 842.9538 877.3601
2031-04-06 860.1570 842.9538 877.3601
2031-04-07 860.8052 843.5891 878.0213
2031-04-08 859.6781 842.4845 876.8717
2031-04-09 859.6946 842.5007 876.8885
2031-04-10 859.5681 842.3768 876.7595
2031-04-11 859.6420 842.4492 876.8348
2031-04-12 860.8550 843.6379 878.0721
2031-04-13 861.0019 843.7819 878.2220
2031-04-14 862.2169 844.9725 879.4612
2031-04-15 860.9989 843.7789 878.2189
2031-04-16 860.8805 843.6629 878.0982
2031-04-17 861.1348 843.9121 878.3575
2031-04-18 861.0960 843.8741 878.3179
2031-04-19 862.3111 845.0649 879.5573
2031-04-20 861.0929 843.8711 878.3148
2031-04-21 861.7818 844.5462 879.0175
2031-04-22 860.5644 843.3531 877.7757
2031-04-23 860.5843 843.3726 877.7960
2031-04-24 860.5269 843.3164 877.7375
2031-04-25 860.5441 843.3332 877.7550
2031-04-26 861.3789 844.1513 878.6065
2031-04-27 862.5944 845.3425 879.8463
2031-04-28 861.3759 844.1484 878.6034
2031-04-29 861.1621 843.9389 878.3854
2031-04-30 861.0378 843.8171 878.2586
2031 May
2031-05-01 860.9281 843.7096 878.1467
2031-05-02 861.0110 843.7908 878.2313
2031-05-03 861.3812 844.1535 878.6088
2031-05-04 862.5967 845.3447 879.8486
2031-05-05 861.3781 844.1506 878.6057
2031-05-06 861.5955 844.3636 878.8274
2031-05-07 861.7514 844.5164 878.9864
2031-05-08 861.6556 844.4225 878.8887
2031-05-09 861.4854 844.2557 878.7151
2031-05-10 861.5353 844.3046 878.7660
2031-05-11 860.4429 843.2340 877.6517
2031-05-12 859.8129 842.6167 877.0092
2031-05-13 861.0262 843.8057 878.2467
2031-05-14 861.0997 843.8777 878.3217
2031-05-15 860.9707 843.7513 878.1901
2031-05-16 861.0745 843.8530 878.2960
2031-05-17 859.8581 842.6610 877.0553
2031-05-18 861.0715 843.8501 878.2929
2031-05-19 862.2865 845.0408 879.5323
2031-05-20 861.0684 843.8471 878.2898
2031-05-21 860.7813 843.5656 877.9969
2031-05-22 861.0090 843.7888 878.2292
2031-05-23 860.9985 843.7785 878.2185
2031-05-24 861.4639 844.2346 878.6932
2031-05-25 861.2692 844.0438 878.4946
2031-05-26 860.0526 842.8515 877.2536
2031-05-27 861.2662 844.0409 878.4915
2031-05-28 861.3794 844.1518 878.6070
2031-05-29 861.3442 844.1173 878.5711
2031-05-30 861.2381 844.0134 878.4629
2031-05-31 862.4534 845.2043 879.7025
2031 June
2031-06-01 862.4534 845.2043 879.7025
2031-06-02 862.0491 844.8081 879.2900
2031-06-03 860.8313 843.6147 878.0479
2031-06-04 860.9323 843.7137 878.1510
2031-06-05 860.9921 843.7722 878.2119
2031-06-06 860.9145 843.6962 878.1328
2031-06-07 862.1294 844.8868 879.3720
2031-06-08 860.9115 843.6933 878.1297
2031-06-09 861.7684 844.5330 879.0037
2031-06-10 862.9844 845.7247 880.2441
2031-06-11 863.0420 845.7812 880.3029
2031-06-12 863.0842 845.8225 880.3459
2031-06-13 863.0829 845.8213 880.3446
2031-06-14 864.3008 847.0148 881.5868
2031-06-15 864.3008 847.0148 881.5868
2031-06-16 864.4049 847.1168 881.6930
2031-06-17 863.1838 845.9201 880.4475
2031-06-18 863.2708 846.0054 880.5363
2031-06-19 863.2765 846.0110 880.5420
2031-06-20 863.2391 845.9743 880.5039
2031-06-21 864.4572 847.1681 881.7464
2031-06-22 864.4572 847.1681 881.7464
2031-06-23 863.2361 845.9714 880.5008
2031-06-24 863.2361 845.9714 880.5008
2031-06-25 862.2490 845.0040 879.4940
2031-06-26 862.1415 844.8987 879.3843
2031-06-27 862.1301 844.8875 879.3727
2031-06-28 862.0523 844.8113 879.2934
2031-06-29 862.7869 845.5312 880.0427
2031-06-30 862.0592 844.8180 879.3004
2031 July
2031-07-01 862.4870 845.2372 879.7367
2031-07-02 862.1735 844.9301 879.4170
2031-07-03 862.2719 845.0264 879.5173
2031-07-04 862.2993 845.0533 879.5453
2031-07-05 863.1146 845.8523 880.3769
2031-07-06 861.8953 844.6574 879.1332
2031-07-07 862.8485 845.5916 880.1055
2031-07-08 863.6800 846.4064 880.9536
2031-07-09 864.8988 847.6008 882.1968
2031-07-10 863.6770 846.4035 880.9505
2031-07-11 863.6518 846.3788 880.9248
2031-07-12 863.7778 846.5023 881.0534
2031-07-13 863.7045 846.4304 880.9786
2031-07-14 863.8489 846.5719 881.1258
2031-07-15 863.7984 846.5225 881.0744
2031-07-16 863.8787 846.6011 881.1562
2031-07-17 863.8643 846.5870 881.1416
2031-07-18 863.6505 846.3775 880.9235
2031-07-19 863.8250 846.5485 881.1015
2031-07-20 865.0439 847.7431 882.3448
2031-07-21 865.0439 847.7431 882.3448
2031-07-22 863.8219 846.5455 881.0984
2031-07-23 864.9224 847.6240 882.2209
2031-07-24 864.9038 847.6057 882.2019
2031-07-25 863.6820 846.4084 880.9556
2031-07-26 864.9007 847.6027 882.1988
2031-07-27 864.8814 847.5837 882.1790
2031-07-28 863.6596 846.3864 880.9328
2031-07-29 864.8783 847.5808 882.1759
2031-07-30 863.6566 846.3834 880.9297
2031-07-31 862.4365 845.1878 879.6853
2031 August
2031-08-01 863.6535 846.3805 880.9266
2031-08-02 863.7779 846.5023 881.0535
2031-08-03 863.7954 846.5195 881.0713
2031-08-04 863.7980 846.5220 881.0739
2031-08-05 864.4321 847.1435 881.7208
2031-08-06 863.8927 846.6149 881.1706
2031-08-07 863.9743 846.6949 881.2538
2031-08-08 863.9543 846.6752 881.2334
2031-08-09 863.9004 846.6224 881.1784
2031-08-10 863.2432 845.9784 880.5081
2031-08-11 864.4613 847.1721 881.7506
2031-08-12 863.2402 845.9754 880.5050
2031-08-13 863.0571 845.7960 880.3183
2031-08-14 863.2334 845.9687 880.4981
2031-08-15 863.2210 845.9565 880.4854
2031-08-16 863.1808 845.9172 880.4444
2031-08-17 863.1808 845.9172 880.4444
2031-08-18 864.3989 847.1109 881.6868
2031-08-19 863.1778 845.9142 880.4413
2031-08-20 863.3313 846.0647 880.5979
2031-08-21 863.2892 846.0234 880.5550
2031-08-22 863.2642 845.9989 880.5295
2031-08-23 862.0554 844.8143 879.2965
2031-08-24 863.1106 845.8484 880.3728
2031-08-25 863.3800 846.1124 880.6476
2031-08-26 863.2365 845.9718 880.5012
2031-08-27 863.1254 845.8629 880.3879
2031-08-28 863.2930 846.0271 880.5589
2031-08-29 863.1778 845.9143 880.4414
2031-08-30 862.9443 845.6854 880.2031
2031-08-31 864.1620 846.8787 881.4452
2031 September
2031-09-01 862.9412 845.6824 880.2000
2031-09-02 864.1589 846.8757 881.4421
2031-09-03 863.9621 846.6829 881.2414
2031-09-04 864.0913 846.8095 881.3731
2031-09-05 864.0066 846.7265 881.2868
2031-09-06 864.0447 846.7638 881.3256
2031-09-07 865.2640 847.9587 882.5693
2031-09-08 864.0417 846.7608 881.3225
2031-09-09 863.0213 845.7609 880.2818
2031-09-10 863.0820 845.8204 880.3437
2031-09-11 863.0153 845.7550 880.2756
2031-09-12 863.0181 845.7577 880.2784
2031-09-13 864.2359 846.9512 881.5206
2031-09-14 865.4554 848.1463 882.7645
2031-09-15 864.2328 846.9482 881.5175
2031-09-16 863.0120 845.7517 880.2722
2031-09-17 863.0229 845.7624 880.2834
2031-09-18 863.0438 845.7830 880.3047
2031-09-19 863.0703 845.8089 880.3317
2031-09-20 863.6505 846.3774 880.9235
2031-09-21 863.6505 846.3774 880.9235
2031-09-22 862.4304 845.1818 879.6790
2031-09-23 863.6474 846.3745 880.9204
2031-09-24 863.3077 846.0415 880.5738
2031-09-25 864.5259 847.2354 881.8164
2031-09-26 863.3046 846.0385 880.5707
2031-09-27 864.1539 846.8708 881.4369
2031-09-28 864.1539 846.8708 881.4369
2031-09-29 862.9331 845.6745 880.1918
2031-09-30 863.6382 846.3654 880.9109
2031 October
2031-10-01 864.8568 847.5597 882.1540
2031-10-02 863.6351 846.3624 880.9078
2031-10-03 863.7572 846.4820 881.0323
2031-10-04 863.6867 846.4130 880.9605
2031-10-05 863.7285 846.4539 881.0030
2031-10-06 863.7285 846.4539 881.0030
2031-10-07 864.2151 846.9308 881.4994
2031-10-08 863.8736 846.5961 881.1510
2031-10-09 863.6819 846.4082 880.9555
2031-10-10 863.1252 845.8627 880.3877
2031-10-11 861.9059 844.6678 879.1440
2031-10-12 863.1221 845.8597 880.3846
2031-10-13 861.9029 844.6648 879.1409
2031-10-14 861.9029 844.6648 879.1409
2031-10-15 863.1191 845.8567 880.3815
2031-10-16 863.2885 846.0227 880.5542
2031-10-17 863.1028 845.8408 880.3649
2031-10-18 863.1686 845.9052 880.4319
2031-10-19 863.1514 845.8884 880.4145
2031-10-20 863.6464 846.3735 880.9193
2031-10-21 863.6464 846.3735 880.9193
2031-10-22 863.2634 845.9981 880.5287
2031-10-23 863.1254 845.8629 880.3879
2031-10-24 863.3062 846.0400 880.5723
2031-10-25 863.2748 846.0093 880.5403
2031-10-26 863.7936 846.5177 881.0695
2031-10-27 862.5734 845.3219 879.8249
2031-10-28 863.7906 846.5148 881.0664
2031-10-29 864.8413 847.5445 882.1381
2031-10-30 864.8383 847.5415 882.1350
2031-10-31 864.8196 847.5232 882.1160
2031 November
2031-11-01 864.7445 847.4496 882.0393
2031-11-02 865.0111 847.7109 882.3113