> Page 2: BND/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,251.6443 3,186.6114 3,316.6772
2027-01-02 3,258.7922 3,193.6163 3,323.9680
2027-01-03 3,258.4809 3,193.3113 3,323.6506
2027-01-04 3,246.3391 3,181.4124 3,311.2659
2027-01-05 3,253.2778 3,188.2122 3,318.3433
2027-01-06 3,250.8459 3,185.8290 3,315.8628
2027-01-07 3,266.3154 3,200.9891 3,331.6417
2027-01-08 3,281.8584 3,216.2213 3,347.4956
2027-01-09 3,294.1446 3,228.2617 3,360.0275
2027-01-10 3,309.8201 3,243.6237 3,376.0165
2027-01-11 3,325.5702 3,259.0588 3,392.0816
2027-01-12 3,341.3953 3,274.5673 3,408.2232
2027-01-13 3,357.2956 3,290.1497 3,424.4415
2027-01-14 3,347.7112 3,280.7570 3,414.6655
2027-01-15 3,331.9234 3,265.2849 3,398.5618
2027-01-16 3,316.2100 3,249.8858 3,382.5342
2027-01-17 3,331.9905 3,265.3507 3,398.6303
2027-01-18 3,347.8461 3,280.8892 3,414.8030
2027-01-19 3,363.7772 3,296.5016 3,431.0527
2027-01-20 3,353.8964 3,286.8184 3,420.9743
2027-01-21 3,369.8562 3,302.4591 3,437.2533
2027-01-22 3,358.9284 3,291.7498 3,426.1070
2027-01-23 3,374.9122 3,307.4139 3,442.4104
2027-01-24 3,358.9960 3,291.8161 3,426.1760
2027-01-25 3,343.1550 3,276.2919 3,410.0181
2027-01-26 3,353.7964 3,286.7204 3,420.8723
2027-01-27 3,337.9798 3,271.2202 3,404.7394
2027-01-28 3,353.8639 3,286.7867 3,420.9412
2027-01-29 3,365.2146 3,297.9103 3,432.5189
2027-01-30 3,381.2283 3,313.6038 3,448.8529
2027-01-31 3,397.3182 3,329.3719 3,465.2646
2027 February
2027-02-01 3,381.2964 3,313.6705 3,448.9224
2027-02-02 3,365.3502 3,298.0432 3,432.6572
2027-02-03 3,351.1562 3,284.1331 3,418.1793
2027-02-04 3,341.1589 3,274.3357 3,407.9821
2027-02-05 3,346.1902 3,279.2664 3,413.1140
2027-02-06 3,330.4095 3,263.8013 3,397.0177
2027-02-07 3,314.7032 3,248.4092 3,380.9973
2027-02-08 3,328.1858 3,261.6221 3,394.7496
2027-02-09 3,344.0233 3,277.1429 3,410.9038
2027-02-10 3,336.8577 3,270.1206 3,403.5949
2027-02-11 3,334.6046 3,267.9126 3,401.2967
2027-02-12 3,343.9691 3,277.0897 3,410.8485
2027-02-13 3,335.5829 3,268.8712 3,402.2946
2027-02-14 3,338.5169 3,271.7466 3,405.2872
2027-02-15 3,354.4036 3,287.3155 3,421.4916
2027-02-16 3,338.5841 3,271.8125 3,405.3558
2027-02-17 3,354.4711 3,287.3817 3,421.5605
2027-02-18 3,338.6514 3,271.8784 3,405.4244
2027-02-19 3,342.4135 3,275.5652 3,409.2617
2027-02-20 3,335.7156 3,269.0013 3,402.4299
2027-02-21 3,319.9843 3,253.5847 3,386.3840
2027-02-22 3,335.7828 3,269.0672 3,402.4985
2027-02-23 3,336.4313 3,269.7026 3,403.1599
2027-02-24 3,347.3111 3,280.3648 3,414.2573
2027-02-25 3,336.2832 3,269.5575 3,403.0089
2027-02-26 3,322.6745 3,256.2210 3,389.1280
2027-02-27 3,331.6968 3,265.0629 3,398.3308
2027-02-28 3,347.5511 3,280.6000 3,414.5021
2027 March
2027-03-01 3,348.4487 3,281.4797 3,415.4177
2027-03-02 3,364.3826 3,297.0950 3,431.6703
2027-03-03 3,380.3924 3,312.7845 3,448.0002
2027-03-04 3,364.4504 3,297.1614 3,431.7394
2027-03-05 3,380.4605 3,312.8513 3,448.0697
2027-03-06 3,396.5467 3,328.6158 3,464.4777
2027-03-07 3,387.3172 3,319.5709 3,455.0636
2027-03-08 3,376.4101 3,308.8819 3,443.9383
2027-03-09 3,368.2791 3,300.9135 3,435.6447
2027-03-10 3,352.3943 3,285.3464 3,419.4421
2027-03-11 3,336.5843 3,269.8526 3,403.3160
2027-03-12 3,340.4061 3,273.5979 3,407.2142
2027-03-13 3,324.6526 3,258.1596 3,391.1457
2027-03-14 3,340.4733 3,273.6639 3,407.2828
2027-03-15 3,348.4315 3,281.4629 3,415.4001
2027-03-16 3,350.4220 3,283.4136 3,417.4305
2027-03-17 3,334.6214 3,267.9289 3,401.3138
2027-03-18 3,344.4572 3,277.5680 3,411.3463
2027-03-19 3,328.6846 3,262.1110 3,395.2583
2027-03-20 3,312.9865 3,246.7268 3,379.2462
2027-03-21 3,328.7517 3,262.1767 3,395.3267
2027-03-22 3,313.0533 3,246.7922 3,379.3143
2027-03-23 3,297.4288 3,231.4803 3,363.3774
2027-03-24 3,313.1200 3,246.8576 3,379.3824
2027-03-25 3,328.8858 3,262.3081 3,395.4635
2027-03-26 3,331.6943 3,265.0604 3,398.3282
2027-03-27 3,315.9820 3,249.6624 3,382.3017
2027-03-28 3,300.3438 3,234.3369 3,366.3507
2027-03-29 3,316.0488 3,249.7278 3,382.3698
2027-03-30 3,331.7766 3,265.1410 3,398.4121
2027-03-31 3,343.5904 3,276.7186 3,410.4622
2027 April
2027-04-01 3,327.8220 3,261.2655 3,394.3784
2027-04-02 3,312.1279 3,245.8854 3,378.3705
2027-04-03 3,327.8890 3,261.3312 3,394.4468
2027-04-04 3,312.1946 3,245.9507 3,378.4385
2027-04-05 3,327.9560 3,261.3969 3,394.5152
2027-04-06 3,343.7925 3,276.9166 3,410.6683
2027-04-07 3,328.0231 3,261.4626 3,394.5835
2027-04-08 3,343.8598 3,276.9826 3,410.7370
2027-04-09 3,359.7719 3,292.5765 3,426.9673
2027-04-10 3,343.9272 3,277.0486 3,410.8057
2027-04-11 3,328.1572 3,261.5940 3,394.7203
2027-04-12 3,312.4615 3,246.2123 3,378.7107
2027-04-13 3,297.6128 3,231.6606 3,363.5651
2027-04-14 3,304.2769 3,238.1914 3,370.3625
2027-04-15 3,320.0006 3,253.6006 3,386.4007
2027-04-16 3,304.3435 3,238.2566 3,370.4303
2027-04-17 3,299.2372 3,233.2525 3,365.2219
2027-04-18 3,283.6779 3,218.0044 3,349.3515
2027-04-19 3,268.1921 3,202.8282 3,333.5559
2027-04-20 3,277.8558 3,212.2987 3,343.4130
2027-04-21 3,288.8457 3,223.0688 3,354.6226
2027-04-22 3,273.3354 3,207.8687 3,338.8022
2027-04-23 3,288.9119 3,223.1337 3,354.6902
2027-04-24 3,273.4014 3,207.9334 3,338.8694
2027-04-25 3,288.9782 3,223.1986 3,354.7578
2027-04-26 3,298.4689 3,232.4995 3,364.4383
2027-04-27 3,282.9133 3,217.2550 3,348.5715
2027-04-28 3,298.5353 3,232.5646 3,364.5060
2027-04-29 3,306.5065 3,240.3763 3,372.6366
2027-04-30 3,300.4251 3,234.4166 3,366.4336
2027 May
2027-05-01 3,284.8603 3,219.1631 3,350.5575
2027-05-02 3,290.9003 3,225.0823 3,356.7184
2027-05-03 3,275.3804 3,209.8728 3,340.8880
2027-05-04 3,261.3026 3,196.0766 3,326.5287
2027-05-05 3,245.9223 3,181.0038 3,310.8407
2027-05-06 3,250.4293 3,185.4207 3,315.4378
2027-05-07 3,259.3508 3,194.1638 3,324.5378
2027-05-08 3,243.9797 3,179.1001 3,308.8592
2027-05-09 3,235.7297 3,171.0151 3,300.4443
2027-05-10 3,228.2791 3,163.7135 3,292.8447
2027-05-11 3,218.0223 3,153.6618 3,282.3827
2027-05-12 3,210.7613 3,146.5461 3,274.9765
2027-05-13 3,201.6250 3,137.5925 3,265.6575
2027-05-14 3,186.5261 3,122.7956 3,250.2566
2027-05-15 3,171.4984 3,108.0685 3,234.9284
2027-05-16 3,156.5416 3,093.4108 3,219.6724
2027-05-17 3,141.6553 3,078.8222 3,204.4884
2027-05-18 3,146.5749 3,083.6434 3,209.5064
2027-05-19 3,161.5482 3,098.3173 3,224.7792
2027-05-20 3,176.5928 3,113.0609 3,240.1246
2027-05-21 3,174.1242 3,110.6417 3,237.6067
2027-05-22 3,169.5897 3,106.1979 3,232.9815
2027-05-23 3,154.6419 3,091.5491 3,217.7347
2027-05-24 3,139.7646 3,076.9693 3,202.5599
2027-05-25 3,154.7055 3,091.6113 3,217.7996
2027-05-26 3,161.0937 3,097.8719 3,224.3156
2027-05-27 3,176.1361 3,112.6134 3,239.6588
2027-05-28 3,184.7942 3,121.0983 3,248.4901
2027-05-29 3,199.0498 3,135.0688 3,263.0308
2027-05-30 3,183.9630 3,120.2837 3,247.6423
2027-05-31 3,168.9474 3,105.5684 3,232.3263
2027 June
2027-06-01 3,154.0026 3,090.9225 3,217.0826
2027-06-02 3,139.1283 3,076.3457 3,201.9108
2027-06-03 3,154.0661 3,090.9848 3,217.1474
2027-06-04 3,155.7343 3,092.6196 3,218.8489
2027-06-05 3,170.7511 3,107.3361 3,234.1662
2027-06-06 3,155.7978 3,092.6819 3,218.9138
2027-06-07 3,140.9150 3,078.0967 3,203.7333
2027-06-08 3,152.5824 3,089.5307 3,215.6340
2027-06-09 3,137.7148 3,074.9605 3,200.4691
2027-06-10 3,124.3387 3,061.8519 3,186.8254
2027-06-11 3,139.2061 3,076.4220 3,201.9903
2027-06-12 3,124.4016 3,061.9136 3,186.8896
2027-06-13 3,109.6669 3,047.4735 3,171.8602
2027-06-14 3,095.0016 3,033.1016 3,156.9017
2027-06-15 3,109.7295 3,047.5349 3,171.9241
2027-06-16 3,095.0640 3,033.1627 3,156.9653
2027-06-17 3,080.4676 3,018.8583 3,142.0770
2027-06-18 3,065.9401 3,004.6213 3,127.2589
2027-06-19 3,080.5297 3,018.9191 3,142.1403
2027-06-20 3,066.0018 3,004.6818 3,127.3219
2027-06-21 3,051.5425 2,990.5117 3,112.5734
2027-06-22 3,037.1514 2,976.4084 3,097.8944
2027-06-23 3,022.8282 2,962.3716 3,083.2847
2027-06-24 3,024.1612 2,963.6779 3,084.6444
2027-06-25 3,017.2644 2,956.9191 3,077.6097
2027-06-26 3,003.0349 2,942.9742 3,063.0956
2027-06-27 3,004.4038 2,944.3158 3,064.4919
2027-06-28 3,014.1997 2,953.9157 3,074.4837
2027-06-29 3,020.1191 2,959.7167 3,080.5214
2027-06-30 3,015.1713 2,954.8679 3,075.4748
2027 July
2027-07-01 3,000.9518 2,940.9327 3,060.9708
2027-07-02 3,015.2321 2,954.9274 3,075.5367
2027-07-03 3,001.0122 2,940.9920 3,061.0324
2027-07-04 3,015.2928 2,954.9870 3,075.5987
2027-07-05 3,001.0727 2,941.0512 3,061.0941
2027-07-06 3,015.3536 2,955.0465 3,075.6606
2027-07-07 3,001.1331 2,941.1104 3,061.1558
2027-07-08 3,013.2111 2,952.9468 3,073.4753
2027-07-09 2,999.0007 2,939.0207 3,058.9807
2027-07-10 3,009.6312 2,949.4386 3,069.8238
2027-07-11 3,023.9528 2,963.4738 3,084.4319
2027-07-12 3,024.0250 2,963.5445 3,084.5055
2027-07-13 3,013.4992 2,953.2292 3,073.7692
2027-07-14 2,999.2875 2,939.3018 3,059.2733
2027-07-15 3,013.5599 2,953.2887 3,073.8311
2027-07-16 3,027.9003 2,967.3422 3,088.4583
2027-07-17 3,015.2285 2,954.9239 3,075.5330
2027-07-18 3,029.5767 2,968.9852 3,090.1683
2027-07-19 3,031.3084 2,970.6822 3,091.9345
2027-07-20 3,017.0127 2,956.6724 3,077.3529
2027-07-21 3,002.7844 2,942.7287 3,062.8401
2027-07-22 2,988.6232 2,928.8508 3,048.3957
2027-07-23 2,974.5288 2,915.0383 3,034.0194
2027-07-24 2,960.5009 2,901.2909 3,019.7109
2027-07-25 2,952.1366 2,893.0939 3,011.1794
2027-07-26 2,951.5932 2,892.5613 3,010.6250
2027-07-27 2,937.6734 2,878.9199 2,996.4269
2027-07-28 2,951.6526 2,892.6196 3,010.6857
2027-07-29 2,937.7326 2,878.9779 2,996.4872
2027-07-30 2,923.8782 2,865.4006 2,982.3557
2027-07-31 2,935.1522 2,876.4491 2,993.8552
2027 August
2027-08-01 2,921.3100 2,862.8838 2,979.7362
2027-08-02 2,935.2113 2,876.5071 2,993.9155
2027-08-03 2,949.1788 2,890.1952 3,008.1624
2027-08-04 2,963.2128 2,903.9485 3,022.4770
2027-08-05 2,953.0428 2,893.9820 3,012.1037
2027-08-06 2,939.1162 2,880.3339 2,997.8985
2027-08-07 2,936.9338 2,878.1951 2,995.6724
2027-08-08 2,942.4958 2,883.6459 3,001.3458
2027-08-09 2,928.6190 2,870.0466 2,987.1914
2027-08-10 2,914.8076 2,856.5114 2,973.1037
2027-08-11 2,928.6780 2,870.1044 2,987.2515
2027-08-12 2,942.6144 2,883.7621 3,001.4667
2027-08-13 2,955.2995 2,896.1935 3,014.4055
2027-08-14 2,941.3622 2,882.5350 3,000.1895
2027-08-15 2,955.3590 2,896.2518 3,014.4662
2027-08-16 2,941.4215 2,882.5930 3,000.2499
2027-08-17 2,955.4185 2,896.3102 3,014.5269
2027-08-18 2,961.9974 2,902.7575 3,021.2374
2027-08-19 2,948.0286 2,889.0680 3,006.9892
2027-08-20 2,962.0571 2,902.8159 3,021.2982
2027-08-21 2,963.2863 2,904.0206 3,022.5521
2027-08-22 2,971.8783 2,912.4407 3,031.3159
2027-08-23 2,961.6280 2,902.3954 3,020.8605
2027-08-24 2,947.6609 2,888.7077 3,006.6141
2027-08-25 2,933.7597 2,875.0845 2,992.4349
2027-08-26 2,937.1410 2,878.3982 2,995.8838
2027-08-27 2,938.5918 2,879.8200 2,997.3637
2027-08-28 2,925.1571 2,866.6539 2,983.6602
2027-08-29 2,911.3620 2,853.1348 2,969.5892
2027-08-30 2,905.4860 2,847.3763 2,963.5957
2027-08-31 2,891.7837 2,833.9480 2,949.6194
2027 September
2027-09-01 2,895.3446 2,837.4377 2,953.2515
2027-09-02 2,881.6901 2,824.0563 2,939.3239
2027-09-03 2,868.1000 2,810.7380 2,925.4620
2027-09-04 2,881.7482 2,824.1132 2,939.3831
2027-09-05 2,868.1578 2,810.7946 2,925.5209
2027-09-06 2,878.6732 2,821.0998 2,936.2467
2027-09-07 2,865.0974 2,807.7954 2,922.3993
2027-09-08 2,878.7312 2,821.1566 2,936.3058
2027-09-09 2,892.4300 2,834.5814 2,950.2786
2027-09-10 2,897.9026 2,839.9445 2,955.8606
2027-09-11 2,911.6925 2,853.4587 2,969.9264
2027-09-12 2,925.5481 2,867.0372 2,984.0591
2027-09-13 2,922.6491 2,864.1961 2,981.1021
2027-09-14 2,923.6115 2,865.1393 2,982.0838
2027-09-15 2,937.5238 2,878.7734 2,996.2743
2027-09-16 2,951.5023 2,892.4723 3,010.5324
2027-09-17 2,965.5473 2,906.2364 3,024.8583
2027-09-18 2,979.6592 2,920.0660 3,039.2524
2027-09-19 2,971.3724 2,911.9450 3,030.7999
2027-09-20 2,967.5258 2,908.1753 3,026.8764
2027-09-21 2,953.5309 2,894.4603 3,012.6016
2027-09-22 2,949.3048 2,890.3187 3,008.2909
2027-09-23 2,958.9835 2,899.8038 3,018.1632
2027-09-24 2,945.0289 2,886.1283 3,003.9295
2027-09-25 2,954.1636 2,895.0803 3,013.2469
2027-09-26 2,940.2317 2,881.4271 2,999.0364
2027-09-27 2,954.2231 2,895.1386 3,013.3076
2027-09-28 2,964.9764 2,905.6769 3,024.2760
2027-09-29 2,950.9936 2,891.9737 3,010.0134
2027-09-30 2,953.0691 2,894.0077 3,012.1305
2027 October
2027-10-01 2,939.1424 2,880.3595 2,997.9252
2027-10-02 2,925.2813 2,866.7757 2,983.7869
2027-10-03 2,911.4856 2,853.2559 2,969.7154
2027-10-04 2,897.7550 2,839.7999 2,955.7101
2027-10-05 2,894.7137 2,836.8194 2,952.6080
2027-10-06 2,908.4885 2,850.3187 2,966.6582
2027-10-07 2,913.6922 2,855.4184 2,971.9661
2027-10-08 2,899.9512 2,841.9522 2,957.9502
2027-10-09 2,886.2750 2,828.5495 2,944.0005
2027-10-10 2,900.0096 2,842.0094 2,958.0098
2027-10-11 2,913.8096 2,855.5334 2,972.0858
2027-10-12 2,927.6753 2,869.1218 2,986.2288
2027-10-13 2,913.8683 2,855.5910 2,972.1457
2027-10-14 2,900.1265 2,842.1239 2,958.1290
2027-10-15 2,913.9270 2,855.6485 2,972.2056
2027-10-16 2,902.9969 2,844.9370 2,961.0569
2027-10-17 2,916.8111 2,858.4749 2,975.1474
2027-10-18 2,930.6911 2,872.0772 2,989.3049
2027-10-19 2,916.8699 2,858.5325 2,975.2073
2027-10-20 2,930.7501 2,872.1351 2,989.3651
2027-10-21 2,939.8304 2,881.0338 2,998.6270
2027-10-22 2,934.1456 2,875.4627 2,992.8285
2027-10-23 2,931.9352 2,873.2965 2,990.5739
2027-10-24 2,918.1081 2,859.7460 2,976.4703
2027-10-25 2,919.1956 2,860.8117 2,977.5795
2027-10-26 2,905.4286 2,847.3201 2,963.5372
2027-10-27 2,919.2544 2,860.8693 2,977.6395
2027-10-28 2,929.7467 2,871.1518 2,988.3417
2027-10-29 2,915.9300 2,857.6114 2,974.2486
2027-10-30 2,929.8058 2,871.2096 2,988.4019
2027-10-31 2,915.9887 2,857.6690 2,974.3085
2027 November
2027-11-01 2,908.0216 2,849.8611 2,966.1820
2027-11-02 2,916.7861 2,858.4504 2,975.1219
2027-11-03 2,903.0305 2,844.9699 2,961.0911