> Page 4: BND/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,992.5299 2,932.6793 3,052.3805
2029-01-02 3,005.3197 2,945.2133 3,065.4261
2029-01-03 2,992.2256 2,932.3810 3,052.0701
2029-01-04 3,000.7778 2,940.7623 3,060.7934
2029-01-05 2,998.8052 2,938.8291 3,058.7813
2029-01-06 2,991.4737 2,931.6442 3,051.3032
2029-01-07 2,977.3624 2,917.8152 3,036.9096
2029-01-08 2,978.8513 2,919.2743 3,038.4283
2029-01-09 2,964.7996 2,905.5036 3,024.0956
2029-01-10 2,950.8141 2,891.7978 3,009.8304
2029-01-11 2,964.8487 2,905.5518 3,024.1457
2029-01-12 2,956.0440 2,896.9231 3,015.1649
2029-01-13 2,944.0849 2,885.2032 3,002.9666
2029-01-14 2,930.1971 2,871.5932 2,988.8011
2029-01-15 2,936.5936 2,877.8617 2,995.3254
2029-01-16 2,928.4036 2,869.8355 2,986.9717
2029-01-17 2,916.0877 2,857.7659 2,974.4094
2029-01-18 2,916.0877 2,857.7659 2,974.4094
2029-01-19 2,916.0877 2,857.7659 2,974.4094
2029-01-20 2,929.9571 2,871.3580 2,988.5563
2029-01-21 2,927.4729 2,868.9234 2,986.0223
2029-01-22 2,914.1472 2,855.8643 2,972.4302
2029-01-23 2,923.0416 2,864.5808 2,981.5024
2029-01-24 2,910.0592 2,851.8581 2,968.2604
2029-01-25 2,913.6712 2,855.3977 2,971.9446
2029-01-26 2,911.6114 2,853.3792 2,969.8437
2029-01-27 2,897.8769 2,839.9193 2,955.8344
2029-01-28 2,902.1249 2,844.0824 2,960.1674
2029-01-29 2,912.1649 2,853.9216 2,970.4082
2029-01-30 2,902.3381 2,844.2913 2,960.3848
2029-01-31 2,916.1422 2,857.8193 2,974.4650
2029 February
2029-02-01 2,911.8766 2,853.6390 2,970.1141
2029-02-02 2,921.4012 2,862.9732 2,979.8292
2029-02-03 2,929.1906 2,870.6068 2,987.7744
2029-02-04 2,932.9252 2,874.2667 2,991.5837
2029-02-05 2,919.0901 2,860.7083 2,977.4719
2029-02-06 2,922.4500 2,864.0010 2,980.8990
2029-02-07 2,908.6643 2,850.4910 2,966.8376
2029-02-08 2,920.6175 2,862.2052 2,979.0299
2029-02-09 2,914.6708 2,856.3774 2,972.9642
2029-02-10 2,904.1859 2,846.1022 2,962.2696
2029-02-11 2,902.1272 2,844.0847 2,960.1698
2029-02-12 2,910.2723 2,852.0668 2,968.4777
2029-02-13 2,897.2450 2,839.3001 2,955.1899
2029-02-14 2,900.7822 2,842.7666 2,958.7979
2029-02-15 2,900.7822 2,842.7666 2,958.7979
2029-02-16 2,903.1540 2,845.0909 2,961.2171
2029-02-17 2,916.9620 2,858.6227 2,975.3012
2029-02-18 2,923.7706 2,865.2952 2,982.2460
2029-02-19 2,909.9787 2,851.7791 2,968.1782
2029-02-20 2,896.3772 2,838.4497 2,954.3048
2029-02-21 2,882.7145 2,825.0602 2,940.3688
2029-02-22 2,896.4253 2,838.4968 2,954.3538
2029-02-23 2,899.3347 2,841.3480 2,957.3214
2029-02-24 2,913.1245 2,854.8620 2,971.3870
2029-02-25 2,904.8460 2,846.7491 2,962.9429
2029-02-26 2,918.6620 2,860.2887 2,977.0352
2029-02-27 2,904.8941 2,846.7963 2,962.9920
2029-02-28 2,891.1913 2,833.3674 2,949.0151
2029 March
2029-03-01 2,891.1913 2,833.3674 2,949.0151
2029-03-02 2,904.4204 2,846.3320 2,962.5088
2029-03-03 2,890.7198 2,832.9054 2,948.5342
2029-03-04 2,904.4686 2,846.3792 2,962.5580
2029-03-05 2,899.1974 2,841.2134 2,957.1813
2029-03-06 2,885.5213 2,827.8109 2,943.2318
2029-03-07 2,889.2968 2,831.5109 2,947.0827
2029-03-08 2,893.3080 2,835.4419 2,951.1742
2029-03-09 2,879.6598 2,822.0666 2,937.2530
2029-03-10 2,876.8115 2,819.2753 2,934.3477
2029-03-11 2,863.2411 2,805.9763 2,920.5059
2029-03-12 2,874.4506 2,816.9616 2,931.9397
2029-03-13 2,888.1221 2,830.3596 2,945.8845
2029-03-14 2,874.4983 2,817.0084 2,931.9883
2029-03-15 2,888.1700 2,830.4066 2,945.9334
2029-03-16 2,893.5138 2,835.6436 2,951.3841
2029-03-17 2,879.8646 2,822.2673 2,937.4619
2029-03-18 2,868.3582 2,810.9910 2,925.7254
2029-03-19 2,854.8277 2,797.7311 2,911.9242
2029-03-20 2,853.4604 2,796.3912 2,910.5296
2029-03-21 2,840.0002 2,783.2002 2,896.8002
2029-03-22 2,828.7656 2,772.1903 2,885.3409
2029-03-23 2,842.2198 2,785.3754 2,899.0642
2029-03-24 2,828.8125 2,772.2363 2,885.3888
2029-03-25 2,824.3593 2,767.8721 2,880.8465
2029-03-26 2,837.7925 2,781.0367 2,894.5484
2029-03-27 2,824.4062 2,767.9180 2,880.8943
2029-03-28 2,837.8396 2,781.0828 2,894.5964
2029-03-29 2,845.6070 2,788.6948 2,902.5191
2029-03-30 2,859.1412 2,801.9584 2,916.3241
2029-03-31 2,872.7399 2,815.2851 2,930.1947
2029 April
2029-04-01 2,883.8306 2,826.1540 2,941.5072
2029-04-02 2,897.5467 2,839.5957 2,955.4976
2029-04-03 2,911.3279 2,853.1014 2,969.5545
2029-04-04 2,916.2223 2,857.8979 2,974.5468
2029-04-05 2,902.4660 2,844.4167 2,960.5153
2029-04-06 2,907.5424 2,849.3916 2,965.6933
2029-04-07 2,905.8381 2,847.7213 2,963.9548
2029-04-08 2,919.6588 2,861.2656 2,978.0520
2029-04-09 2,905.8863 2,847.7685 2,964.0040
2029-04-10 2,903.6135 2,845.5412 2,961.6857
2029-04-11 2,898.2265 2,840.2619 2,956.1910
2029-04-12 2,911.5724 2,853.3409 2,969.8038
2029-04-13 2,911.0265 2,852.8059 2,969.2470
2029-04-14 2,923.9749 2,865.4954 2,982.4544
2029-04-15 2,920.9212 2,862.5028 2,979.3396
2029-04-16 2,907.1427 2,848.9999 2,965.2856
2029-04-17 2,893.4292 2,835.5606 2,951.2978
2029-04-18 2,907.1909 2,849.0471 2,965.3347
2029-04-19 2,915.5520 2,857.2409 2,973.8630
2029-04-20 2,901.7988 2,843.7628 2,959.8348
2029-04-21 2,915.6003 2,857.2883 2,973.9123
2029-04-22 2,922.1743 2,863.7308 2,980.6178
2029-04-23 2,936.0727 2,877.3512 2,994.7942
2029-04-24 2,950.0372 2,891.0365 3,009.0380
2029-04-25 2,950.0500 2,891.0490 3,009.0510
2029-04-26 2,947.9740 2,889.0145 3,006.9335
2029-04-27 2,961.5249 2,902.2944 3,020.7554
2029-04-28 2,975.6105 2,916.0983 3,035.1227
2029-04-29 2,987.8264 2,928.0699 3,047.5829
2029-04-30 3,002.0371 2,941.9964 3,062.0778
2029 May
2029-05-01 2,987.8760 2,928.1184 3,047.6335
2029-05-02 2,973.7816 2,914.3060 3,033.2573
2029-05-03 2,959.7538 2,900.5587 3,018.9489
2029-05-04 2,965.1845 2,905.8808 3,024.4882
2029-05-05 2,979.2875 2,919.7017 3,038.8732
2029-05-06 2,965.2337 2,905.9290 3,024.5383
2029-05-07 2,951.2461 2,892.2212 3,010.2711
2029-05-08 2,953.8187 2,894.7424 3,012.8951
2029-05-09 2,939.8851 2,881.0874 2,998.6828
2029-05-10 2,953.8677 2,894.7904 3,012.9451
2029-05-11 2,967.9169 2,908.5585 3,027.2752
2029-05-12 2,981.6697 2,922.0363 3,041.3031
2029-05-13 2,982.9030 2,923.2449 3,042.5610
2029-05-14 2,994.3386 2,934.4518 3,054.2254
2029-05-15 2,991.9678 2,932.1284 3,051.8071
2029-05-16 2,982.0901 2,922.4483 3,041.7319
2029-05-17 2,978.6656 2,919.0923 3,038.2389
2029-05-18 2,987.2576 2,927.5124 3,047.0027
2029-05-19 2,973.1662 2,913.7028 3,032.6295
2029-05-20 2,970.1301 2,910.7275 3,029.5327
2029-05-21 2,956.1195 2,896.9971 3,015.2419
2029-05-22 2,942.1749 2,883.3314 3,001.0184
2029-05-23 2,941.2443 2,882.4194 3,000.0691
2029-05-24 2,930.0131 2,871.4128 2,988.6133
2029-05-25 2,920.7101 2,862.2959 2,979.1243
2029-05-26 2,934.6015 2,875.9095 2,993.2936
2029-05-27 2,948.5591 2,889.5879 3,007.5302
2029-05-28 2,934.6502 2,875.9572 2,993.3432
2029-05-29 2,948.6080 2,889.6358 3,007.5801
2029-05-30 2,934.6989 2,876.0049 2,993.3928
2029-05-31 2,948.6569 2,889.6837 3,007.6300
2029 June
2029-06-01 2,962.6812 2,903.4276 3,021.9349
2029-06-02 2,962.7098 2,903.4556 3,021.9640
2029-06-03 2,976.8010 2,917.2650 3,036.3370
2029-06-04 2,969.9362 2,910.5375 3,029.3349
2029-06-05 2,959.1910 2,900.0072 3,018.3748
2029-06-06 2,945.2320 2,886.3273 3,004.1366
2029-06-07 2,931.3388 2,872.7120 2,989.9656
2029-06-08 2,945.2808 2,886.3752 3,004.1865
2029-06-09 2,931.3874 2,872.7597 2,990.0152
2029-06-10 2,945.3297 2,886.4231 3,004.2363
2029-06-11 2,931.4361 2,872.8073 2,990.0648
2029-06-12 2,933.6944 2,875.0205 2,992.3683
2029-06-13 2,947.6476 2,888.6946 3,006.6005
2029-06-14 2,961.6672 2,902.4338 3,020.9005
2029-06-15 2,963.9387 2,904.6599 3,023.2175
2029-06-16 2,960.6511 2,901.4381 3,019.8641
2029-06-17 2,948.8870 2,889.9093 3,007.8648
2029-06-18 2,944.2915 2,885.4057 3,003.1773
2029-06-19 2,930.4028 2,871.7947 2,989.0108
2029-06-20 2,940.8906 2,882.0728 2,999.7084
2029-06-21 2,941.6346 2,882.8019 3,000.4673
2029-06-22 2,944.5128 2,885.6226 3,003.4031
2029-06-23 2,930.6230 2,872.0106 2,989.2355
2029-06-24 2,944.5616 2,885.6704 3,003.4529
2029-06-25 2,958.5665 2,899.3952 3,017.7379
2029-06-26 2,972.6381 2,913.1853 3,032.0908
2029-06-27 2,986.7765 2,927.0410 3,046.5120
2029-06-28 3,000.9822 2,940.9625 3,061.0018
2029-06-29 2,986.8260 2,927.0895 3,046.5625
2029-06-30 2,972.7367 2,913.2819 3,032.1914
2029 July
2029-07-01 2,986.8756 2,927.1381 3,046.6131
2029-07-02 3,001.0817 2,941.0601 3,061.1034
2029-07-03 3,015.3554 2,955.0483 3,075.6625
2029-07-04 3,013.5421 2,953.2713 3,073.8130
2029-07-05 3,024.1564 2,963.6733 3,084.6395
2029-07-06 3,038.5399 2,977.7691 3,099.3107
2029-07-07 3,052.9918 2,991.9319 3,114.0516
2029-07-08 3,038.5903 2,977.8185 3,099.3621
2029-07-09 3,025.5139 2,965.0037 3,086.0242
2029-07-10 3,011.2421 2,951.0172 3,071.4669
2029-07-11 3,007.8259 2,947.6694 3,067.9824
2029-07-12 2,996.7540 2,936.8189 3,056.6890
2029-07-13 3,011.0071 2,950.7870 3,071.2272
2029-07-14 2,996.8037 2,936.8676 3,056.7397
2029-07-15 3,010.0597 2,949.8585 3,070.2608
2029-07-16 3,020.1540 2,959.7509 3,080.5571
2029-07-17 3,031.2102 2,970.5860 3,091.8344
2029-07-18 3,025.1627 2,964.6595 3,085.6660
2029-07-19 3,033.2541 2,972.5891 3,093.9192
2029-07-20 3,024.4620 2,963.9728 3,084.9513
2029-07-21 3,016.6630 2,956.3297 3,076.9963
2029-07-22 3,008.5554 2,948.3843 3,068.7265
2029-07-23 2,994.3635 2,934.4762 3,054.2508
2029-07-24 2,994.6544 2,934.7613 3,054.5475
2029-07-25 3,008.8975 2,948.7196 3,069.0755
2029-07-26 3,009.7368 2,949.5420 3,069.9315
2029-07-27 3,003.6317 2,943.5591 3,063.7043
2029-07-28 3,001.4821 2,941.4525 3,061.5117
2029-07-29 3,015.7577 2,955.4426 3,076.0729
2029-07-30 3,030.1012 2,969.4992 3,090.7033
2029-07-31 3,016.5448 2,956.2139 3,076.8757
2029 August
2029-08-01 3,018.5579 2,958.1868 3,078.9291
2029-08-02 3,010.4703 2,950.2609 3,070.6798
2029-08-03 3,001.2718 2,941.2463 3,061.2972
2029-08-04 2,998.0806 2,938.1190 3,058.0422
2029-08-05 2,986.7932 2,927.0574 3,046.5291
2029-08-06 3,000.9990 2,940.9790 3,061.0190
2029-08-07 2,990.2806 2,930.4750 3,050.0862
2029-08-08 2,978.5316 2,918.9610 3,038.1022
2029-08-09 2,992.6981 2,932.8441 3,052.5520
2029-08-10 2,978.5810 2,919.0094 3,038.1526
2029-08-11 2,979.3158 2,919.7295 3,038.9021
2029-08-12 2,972.7526 2,913.2975 3,032.2076
2029-08-13 2,958.7296 2,899.5550 3,017.9042
2029-08-14 2,944.7728 2,885.8773 3,003.6682
2029-08-15 2,943.5586 2,884.6874 3,002.4298
2029-08-16 2,937.9688 2,879.2094 2,996.7282
2029-08-17 2,933.9288 2,875.2502 2,992.6073
2029-08-18 2,932.4117 2,873.7635 2,991.0600
2029-08-19 2,923.9827 2,865.5031 2,982.4624
2029-08-20 2,927.7667 2,869.2114 2,986.3221
2029-08-21 2,913.9560 2,855.6768 2,972.2351
2029-08-22 2,900.2103 2,842.2061 2,958.2145
2029-08-23 2,914.0043 2,855.7242 2,972.2844
2029-08-24 2,927.8639 2,869.3066 2,986.4211
2029-08-25 2,926.3884 2,867.8607 2,984.9162
2029-08-26 2,940.3069 2,881.5008 2,999.1130
2029-08-27 2,937.4165 2,878.6682 2,996.1649
2029-08-28 2,949.7444 2,890.7495 3,008.7393
2029-08-29 2,946.4179 2,887.4896 3,005.3463
2029-08-30 2,937.8516 2,879.0945 2,996.6086
2029-08-31 2,932.9038 2,874.2457 2,991.5619
2029 September
2029-09-01 2,936.9845 2,878.2448 2,995.7242
2029-09-02 2,924.6257 2,866.1332 2,983.1183
2029-09-03 2,938.5358 2,879.7651 2,997.3065
2029-09-04 2,924.6742 2,866.1808 2,983.1677
2029-09-05 2,938.5846 2,879.8129 2,997.3562
2029-09-06 2,952.5610 2,893.5098 3,011.6122
2029-09-07 2,966.6040 2,907.2719 3,025.9361
2029-09-08 2,980.7137 2,921.0994 3,040.3280
2029-09-09 2,982.9196 2,923.2612 3,042.5780
2029-09-10 2,994.0692 2,934.1879 3,053.9506
2029-09-11 2,990.3923 2,930.5845 3,050.2002
2029-09-12 2,976.2861 2,916.7604 3,035.8118
2029-09-13 2,975.8418 2,916.3250 3,035.3587
2029-09-14 2,989.9269 2,930.1284 3,049.7255
2029-09-15 2,988.5031 2,928.7330 3,048.2731
2029-09-16 2,989.0329 2,929.2522 3,048.8136
2029-09-17 3,003.2493 2,943.1843 3,063.3143
2029-09-18 3,017.5334 2,957.1827 3,077.8840
2029-09-19 3,003.2991 2,943.2331 3,063.3651
2029-09-20 3,004.5018 2,944.4117 3,064.5918
2029-09-21 3,018.7917 2,958.4159 3,079.1676
2029-09-22 3,033.1497 2,972.4867 3,093.8127
2029-09-23 3,038.6361 2,977.8634 3,099.4088
2029-09-24 3,053.0884 2,992.0267 3,114.1502
2029-09-25 3,067.6095 3,006.2573 3,128.9617
2029-09-26 3,053.1391 2,992.0763 3,114.2018
2029-09-27 3,050.3306 2,989.3240 3,111.3372
2029-09-28 3,035.9417 2,975.2228 3,096.6605
2029-09-29 3,050.3812 2,989.3736 3,111.3888
2029-09-30 3,035.9920 2,975.2722 3,096.7118
2029 October
2029-10-01 3,032.8843 2,972.2266 3,093.5420
2029-10-02 3,035.0381 2,974.3373 3,095.7389
2029-10-03 3,020.7213 2,960.3069 3,081.1357
2029-10-04 3,035.0884 2,974.3867 3,095.7902
2029-10-05 3,024.0986 2,963.6167 3,084.5806
2029-10-06 3,038.4818 2,977.7122 3,099.2515
2029-10-07 3,050.2126 2,989.2083 3,111.2168
2029-10-08 3,064.7200 3,003.4256 3,126.0144
2029-10-09 3,050.2632 2,989.2579 3,111.2684
2029-10-10 3,064.7708 3,003.4754 3,126.0662
2029-10-11 3,066.2598 3,004.9346 3,127.5850
2029-10-12 3,074.5489 3,013.0579 3,136.0399
2029-10-13 3,082.2493 3,020.6044 3,143.8943
2029-10-14 3,074.2253 3,012.7408 3,135.7098
2029-10-15 3,080.6167 3,019.0044 3,142.2291
2029-10-16 3,087.0288 3,025.2883 3,148.7694
2029-10-17 3,101.7113 3,039.6771 3,163.7456
2029-10-18 3,115.7589 3,053.4437 3,178.0740
2029-10-19 3,130.5780 3,067.9664 3,193.1896
2029-10-20 3,115.8105 3,053.4943 3,178.1267
2029-10-21 3,126.2720 3,063.7466 3,188.7975
2029-10-22 3,111.5249 3,049.2944 3,173.7554
2029-10-23 3,100.4444 3,038.4355 3,162.4533
2029-10-24 3,104.9442 3,042.8453 3,167.0431
2029-10-25 3,119.7119 3,057.3176 3,182.1061
2029-10-26 3,104.9957 3,042.8958 3,167.0956
2029-10-27 3,109.9211 3,047.7226 3,172.1195
2029-10-28 3,095.2510 3,033.3460 3,157.1560
2029-10-29 3,109.9726 3,047.7732 3,172.1721
2029-10-30 3,118.8764 3,056.4989 3,181.2540
2029-10-31 3,119.6272 3,057.2347 3,182.0198
2029 November
2029-11-01 3,112.4083 3,050.1601 3,174.6564
2029-11-02 3,097.7265 3,035.7720 3,159.6810