> Page 6: BND/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,884.3734 2,826.6860 2,942.0609
2031-01-02 2,871.1866 2,813.7628 2,928.6103
2031-01-03 2,857.6460 2,800.4931 2,914.7989
2031-01-04 2,851.8785 2,794.8409 2,908.9160
2031-01-05 2,838.4290 2,781.6604 2,895.1975
2031-01-06 2,841.9241 2,785.0857 2,898.7626
2031-01-07 2,828.5216 2,771.9511 2,885.0920
2031-01-08 2,815.1822 2,758.8786 2,871.4859
2031-01-09 2,828.5786 2,772.0070 2,885.1501
2031-01-10 2,815.2389 2,758.9342 2,871.5437
2031-01-11 2,825.5604 2,769.0492 2,882.0716
2031-01-12 2,812.2350 2,755.9903 2,868.4797
2031-01-13 2,825.6173 2,769.1049 2,882.1296
2031-01-14 2,839.0633 2,782.2820 2,895.8445
2031-01-15 2,844.4349 2,787.5462 2,901.3236
2031-01-16 2,857.9705 2,800.8110 2,915.1299
2031-01-17 2,871.5704 2,814.1390 2,929.0018
2031-01-18 2,868.7249 2,811.3504 2,926.0993
2031-01-19 2,869.6695 2,812.2761 2,927.0629
2031-01-20 2,883.3251 2,825.6586 2,940.9916
2031-01-21 2,897.0457 2,839.1048 2,954.9866
2031-01-22 2,910.8316 2,852.6150 2,969.0482
2031-01-23 2,924.6831 2,866.1894 2,983.1768
2031-01-24 2,916.5492 2,858.2182 2,974.8802
2031-01-25 2,912.7736 2,854.5181 2,971.0291
2031-01-26 2,899.0369 2,841.0562 2,957.0177
2031-01-27 2,894.8887 2,836.9910 2,952.7865
2031-01-28 2,904.3889 2,846.3011 2,962.4766
2031-01-29 2,890.6917 2,832.8779 2,948.5056
2031-01-30 2,899.6579 2,841.6647 2,957.6511
2031-01-31 2,885.9831 2,828.2634 2,943.7027
2031 February
2031-02-01 2,899.7163 2,841.7220 2,957.7106
2031-02-02 2,910.2712 2,852.0658 2,968.4767
2031-02-03 2,896.5463 2,838.6154 2,954.4773
2031-02-04 2,898.5836 2,840.6119 2,956.5552
2031-02-05 2,884.9138 2,827.2155 2,942.6121
2031-02-06 2,871.3085 2,813.8823 2,928.7347
2031-02-07 2,857.7674 2,800.6120 2,914.9227
2031-02-08 2,844.2901 2,787.4043 2,901.1759
2031-02-09 2,841.3049 2,784.4788 2,898.1310
2031-02-10 2,854.8255 2,797.7290 2,911.9220
2031-02-11 2,859.9333 2,802.7346 2,917.1319
2031-02-12 2,846.4458 2,789.5169 2,903.3747
2031-02-13 2,833.0219 2,776.3615 2,889.6823
2031-02-14 2,846.5031 2,789.5730 2,903.4332
2031-02-15 2,860.0485 2,802.8475 2,917.2494
2031-02-16 2,873.6583 2,816.1851 2,931.1315
2031-02-17 2,860.1061 2,802.9040 2,917.3082
2031-02-18 2,846.6178 2,789.6854 2,903.5501
2031-02-19 2,860.1637 2,802.9604 2,917.3670
2031-02-20 2,849.4353 2,792.4466 2,906.4240
2031-02-21 2,862.9946 2,805.7347 2,920.2545
2031-02-22 2,876.6184 2,819.0861 2,934.1508
2031-02-23 2,863.0523 2,805.7912 2,920.3133
2031-02-24 2,876.6764 2,819.1429 2,934.2099
2031-02-25 2,885.5891 2,827.8773 2,943.3009
2031-02-26 2,880.0092 2,822.4090 2,937.6094
2031-02-27 2,877.8396 2,820.2828 2,935.3964
2031-02-28 2,864.2677 2,806.9823 2,921.5530
2031 March
2031-03-01 2,865.3351 2,808.0284 2,922.6418
2031-03-02 2,851.8221 2,794.7857 2,908.8586
2031-03-03 2,865.3928 2,808.0850 2,922.7007
2031-03-04 2,875.6915 2,818.1777 2,933.2054
2031-03-05 2,862.1297 2,804.8871 2,919.3723
2031-03-06 2,875.7495 2,818.2345 2,933.2645
2031-03-07 2,862.1874 2,804.9436 2,919.4311
2031-03-08 2,854.3672 2,797.2799 2,911.4546
2031-03-09 2,862.9701 2,805.7107 2,920.2295
2031-03-10 2,849.4683 2,792.4789 2,906.4576
2031-03-11 2,857.2517 2,800.1067 2,914.3968
2031-03-12 2,870.8483 2,813.4313 2,928.2652
2031-03-13 2,881.3114 2,823.6851 2,938.9376
2031-03-14 2,894.1772 2,836.2937 2,952.0608
2031-03-15 2,880.5283 2,822.9177 2,938.1388
2031-03-16 2,885.5457 2,827.8348 2,943.2566
2031-03-17 2,897.4566 2,839.5075 2,955.4057
2031-03-18 2,896.3872 2,838.4595 2,954.3150
2031-03-19 2,903.4320 2,845.3633 2,961.5006
2031-03-20 2,889.7393 2,831.9446 2,947.5341
2031-03-21 2,903.4905 2,845.4207 2,961.5603
2031-03-22 2,889.7976 2,832.0016 2,947.5935
2031-03-23 2,884.8369 2,827.1401 2,942.5336
2031-03-24 2,898.5647 2,840.5934 2,956.5359
2031-03-25 2,884.8950 2,827.1971 2,942.5929
2031-03-26 2,898.6230 2,840.6506 2,956.5955
2031-03-27 2,898.1402 2,840.1774 2,956.1030
2031-03-28 2,902.2609 2,844.2157 2,960.3061
2031-03-29 2,916.0716 2,857.7502 2,974.3930
2031-03-30 2,902.3194 2,844.2730 2,960.3658
2031-03-31 2,907.1574 2,849.0142 2,965.3005
2031 April
2031-04-01 2,920.9914 2,862.5715 2,979.4112
2031-04-02 2,927.3564 2,868.8093 2,985.9035
2031-04-03 2,913.5510 2,855.2799 2,971.8220
2031-04-04 2,899.8106 2,841.8144 2,957.8068
2031-04-05 2,913.6096 2,855.3374 2,971.8818
2031-04-06 2,927.4743 2,868.9249 2,986.0238
2031-04-07 2,934.5160 2,875.8257 2,993.2063
2031-04-08 2,920.6768 2,862.2632 2,979.0903
2031-04-09 2,906.9028 2,848.7647 2,965.0409
2031-04-10 2,920.7356 2,862.3209 2,979.1503
2031-04-11 2,934.6342 2,875.9415 2,993.3269
2031-04-12 2,920.7944 2,862.3785 2,979.2103
2031-04-13 2,926.1664 2,867.6430 2,984.6897
2031-04-14 2,912.3665 2,854.1192 2,970.6138
2031-04-15 2,926.2253 2,867.7008 2,984.7498
2031-04-16 2,918.9260 2,860.5475 2,977.3045
2031-04-17 2,910.0256 2,851.8251 2,968.2261
2031-04-18 2,910.3935 2,852.1856 2,968.6014
2031-04-19 2,896.6681 2,838.7347 2,954.6014
2031-04-20 2,910.4521 2,852.2431 2,968.6612
2031-04-21 2,909.8415 2,851.6447 2,968.0383
2031-04-22 2,914.0463 2,855.7653 2,972.3272
2031-04-23 2,901.3694 2,843.3420 2,959.3967
2031-04-24 2,887.6865 2,829.9327 2,945.4402
2031-04-25 2,897.3465 2,839.3996 2,955.2935
2031-04-26 2,888.0534 2,830.2923 2,945.8144
2031-04-27 2,894.2693 2,836.3840 2,952.1547
2031-04-28 2,897.2077 2,839.2635 2,955.1518
2031-04-29 2,883.5444 2,825.8735 2,941.2153
2031-04-30 2,897.2660 2,839.3207 2,955.2114
2031 May
2031-05-01 2,905.6697 2,847.5563 2,963.7830
2031-05-02 2,915.3676 2,857.0602 2,973.6749
2031-05-03 2,909.8121 2,851.6158 2,968.0083
2031-05-04 2,896.0894 2,838.1676 2,954.0111
2031-05-05 2,909.8707 2,851.6733 2,968.0681
2031-05-06 2,896.1477 2,838.2247 2,954.0706
2031-05-07 2,893.3353 2,835.4686 2,951.2020
2031-05-08 2,890.6718 2,832.8583 2,948.4852
2031-05-09 2,877.0393 2,819.4985 2,934.5801
2031-05-10 2,890.7300 2,832.9154 2,948.5446
2031-05-11 2,887.7142 2,829.9599 2,945.4685
2031-05-12 2,885.9172 2,828.1988 2,943.6355
2031-05-13 2,899.6501 2,841.6571 2,957.6431
2031-05-14 2,885.9753 2,828.2558 2,943.6948
2031-05-15 2,899.7085 2,841.7143 2,957.7027
2031-05-16 2,893.2110 2,835.3467 2,951.0752
2031-05-17 2,893.1835 2,835.3198 2,951.0472
2031-05-18 2,879.5392 2,821.9484 2,937.1300
2031-05-19 2,865.9593 2,808.6401 2,923.2785
2031-05-20 2,879.5972 2,822.0053 2,937.1892
2031-05-21 2,872.1251 2,814.6826 2,929.5676
2031-05-22 2,885.7924 2,828.0765 2,943.5082
2031-05-23 2,872.1829 2,814.7393 2,929.6266
2031-05-24 2,858.6377 2,801.4649 2,915.8104
2031-05-25 2,872.2408 2,814.7960 2,929.6856
2031-05-26 2,858.6952 2,801.5213 2,915.8691
2031-05-27 2,851.1219 2,794.0994 2,908.1443
2031-05-28 2,850.9690 2,793.9496 2,907.9884
2031-05-29 2,861.3195 2,804.0931 2,918.5459
2031-05-30 2,853.4631 2,796.3938 2,910.5324
2031-05-31 2,840.0061 2,783.2060 2,896.8062
2031 June
2031-06-01 2,839.0776 2,782.2961 2,895.8592
2031-06-02 2,825.6885 2,769.1747 2,882.2023
2031-06-03 2,830.2503 2,773.6453 2,886.8553
2031-06-04 2,834.8008 2,778.1048 2,891.4968
2031-06-05 2,827.3174 2,770.7710 2,883.8637
2031-06-06 2,828.9282 2,772.3497 2,885.5068
2031-06-07 2,842.3900 2,785.5422 2,899.2378
2031-06-08 2,828.9852 2,772.4055 2,885.5649
2031-06-09 2,842.4472 2,785.5983 2,899.2962
2031-06-10 2,855.9733 2,798.8538 2,913.0927
2031-06-11 2,846.8736 2,789.9361 2,903.8111
2031-06-12 2,860.2994 2,803.0934 2,917.5054
2031-06-13 2,857.9849 2,800.8252 2,915.1446
2031-06-14 2,855.5112 2,798.4010 2,912.6214
2031-06-15 2,862.2068 2,804.9627 2,919.4509
2031-06-16 2,875.8269 2,818.3104 2,933.3434
2031-06-17 2,886.4611 2,828.7319 2,944.1904
2031-06-18 2,885.3995 2,827.6915 2,943.1075
2031-06-19 2,871.7919 2,814.3561 2,929.2277
2031-06-20 2,858.2485 2,801.0835 2,915.4135
2031-06-21 2,871.8498 2,814.4128 2,929.2867
2031-06-22 2,866.5988 2,809.2668 2,923.9307
2031-06-23 2,875.1531 2,817.6501 2,932.6562
2031-06-24 2,878.2823 2,820.7167 2,935.8480
2031-06-25 2,864.7083 2,807.4142 2,922.0025
2031-06-26 2,869.5773 2,812.1857 2,926.9688
2031-06-27 2,876.0813 2,818.5597 2,933.6029
2031-06-28 2,867.8890 2,810.5312 2,925.2468
2031-06-29 2,871.0842 2,813.6625 2,928.5059
2031-06-30 2,857.5441 2,800.3932 2,914.6950
2031 July
2031-07-01 2,856.6728 2,799.5393 2,913.8062
2031-07-02 2,849.7087 2,792.7145 2,906.7029
2031-07-03 2,838.5892 2,781.8174 2,895.3609
2031-07-04 2,845.1511 2,788.2481 2,902.0541
2031-07-05 2,839.6420 2,782.8492 2,896.4349
2031-07-06 2,841.0122 2,784.1919 2,897.8324
2031-07-07 2,854.5314 2,797.4408 2,911.6221
2031-07-08 2,862.8168 2,805.5605 2,920.0731
2031-07-09 2,868.8706 2,811.4932 2,926.2480
2031-07-10 2,855.3430 2,798.2362 2,912.4499
2031-07-11 2,851.4019 2,794.3738 2,908.4299
2031-07-12 2,863.9700 2,806.6906 2,921.2494
2031-07-13 2,853.9688 2,796.8894 2,911.0482
2031-07-14 2,867.5497 2,810.1987 2,924.9007
2031-07-15 2,881.1952 2,823.5713 2,938.8191
2031-07-16 2,883.0820 2,825.4204 2,940.7436
2031-07-17 2,892.3044 2,834.4583 2,950.1505
2031-07-18 2,881.6268 2,823.9943 2,939.2594
2031-07-19 2,895.3393 2,837.4325 2,953.2461
2031-07-20 2,906.4498 2,848.3208 2,964.5788
2031-07-21 2,920.2804 2,861.8748 2,978.6860
2031-07-22 2,934.1768 2,875.4933 2,992.8604
2031-07-23 2,937.9279 2,879.1694 2,996.6865
2031-07-24 2,941.1156 2,882.2933 2,999.9379
2031-07-25 2,947.5581 2,888.6069 3,006.5093
2031-07-26 2,959.5149 2,900.3246 3,018.7052
2031-07-27 2,950.6268 2,891.6142 3,009.6393
2031-07-28 2,954.3716 2,895.2842 3,013.4591
2031-07-29 2,940.4388 2,881.6300 2,999.2476
2031-07-30 2,937.9603 2,879.2011 2,996.7195
2031-07-31 2,951.9409 2,892.9021 3,010.9797
2031 August
2031-08-01 2,965.9880 2,906.6683 3,025.3078
2031-08-02 2,979.6830 2,920.0893 3,039.2766
2031-08-03 2,965.6307 2,906.3181 3,024.9433
2031-08-04 2,960.5308 2,901.3202 3,019.7414
2031-08-05 2,954.8201 2,895.7237 3,013.9165
2031-08-06 2,953.4571 2,894.3880 3,012.5262
2031-08-07 2,939.5285 2,880.7380 2,998.3191
2031-08-08 2,925.6657 2,867.1524 2,984.1790
2031-08-09 2,911.8682 2,853.6308 2,970.1056
2031-08-10 2,921.3200 2,862.8936 2,979.7464
2031-08-11 2,917.8887 2,859.5310 2,976.2465
2031-08-12 2,904.1279 2,846.0454 2,962.2105
2031-08-13 2,917.9475 2,859.5886 2,976.3065
2031-08-14 2,931.8329 2,873.1962 2,990.4695
2031-08-15 2,935.8457 2,877.1288 2,994.5626
2031-08-16 2,949.8162 2,890.8199 3,008.8126
2031-08-17 2,935.9049 2,877.1868 2,994.6230
2031-08-18 2,947.4280 2,888.4794 3,006.3765
2031-08-19 2,961.4536 2,902.2245 3,020.6827
2031-08-20 2,958.9499 2,899.7709 3,018.1289
2031-08-21 2,950.0704 2,891.0690 3,009.0718
2031-08-22 2,964.1086 2,904.8265 3,023.3908
2031-08-23 2,976.1694 2,916.6460 3,035.6928
2031-08-24 2,975.1560 2,915.6529 3,034.6592
2031-08-25 2,989.3136 2,929.5273 3,049.0999
2031-08-26 3,003.4083 2,943.3401 3,063.4764
2031-08-27 3,016.6343 2,956.3017 3,076.9670
2031-08-28 3,030.9893 2,970.3695 3,091.6091
2031-08-29 3,025.4995 2,964.9895 3,086.0095
2031-08-30 3,011.2312 2,951.0066 3,071.4558
2031-08-31 3,008.3118 2,948.1456 3,068.4781
2031 September
2031-09-01 2,995.1898 2,935.2860 3,055.0936
2031-09-02 3,004.7220 2,944.6276 3,064.8165
2031-09-03 2,990.5517 2,930.7407 3,050.3627
2031-09-04 2,976.4482 2,916.9192 3,035.9772
2031-09-05 2,990.6119 2,930.7997 3,050.4242
2031-09-06 3,004.8431 2,944.7462 3,064.9399
2031-09-07 2,995.5603 2,935.6491 3,055.4715
2031-09-08 3,005.3986 2,945.2906 3,065.5066
2031-09-09 3,019.7001 2,959.3061 3,080.0941
2031-09-10 3,010.2813 2,950.0757 3,070.4869
2031-09-11 3,003.3640 2,943.2967 3,063.4313
2031-09-12 3,017.4702 2,957.1208 3,077.8196
2031-09-13 3,031.8292 2,971.1926 3,092.4657
2031-09-14 3,046.2564 2,985.3313 3,107.1815
2031-09-15 3,038.9743 2,978.1949 3,099.7538
2031-09-16 3,049.4817 2,988.4921 3,110.4714
2031-09-17 3,063.9930 3,002.7131 3,125.2729
2031-09-18 3,076.0460 3,014.5251 3,137.5669
2031-09-19 3,070.4181 3,009.0097 3,131.8264
2031-09-20 3,074.2072 3,012.7231 3,135.6914
2031-09-21 3,084.2560 3,022.5708 3,145.9411
2031-09-22 3,098.9327 3,036.9541 3,160.9114
2031-09-23 3,088.4700 3,026.7006 3,150.2394
2031-09-24 3,073.9047 3,012.4266 3,135.3828
2031-09-25 3,088.5322 3,026.7615 3,150.3028
2031-09-26 3,088.5322 3,026.7615 3,150.3028
2031-09-27 3,079.8366 3,018.2399 3,141.4333
2031-09-28 3,094.4923 3,032.6025 3,156.3822
2031-09-29 3,079.8987 3,018.3007 3,141.4966
2031-09-30 3,069.0184 3,007.6380 3,130.3987
2031 October
2031-10-01 3,070.1017 3,008.6996 3,131.5037
2031-10-02 3,055.6230 2,994.5105 3,116.7355
2031-10-03 3,070.1635 3,008.7602 3,131.5668
2031-10-04 3,065.9103 3,004.5921 3,127.2285
2031-10-05 3,051.4515 2,990.4224 3,112.4805
2031-10-06 3,052.7721 2,991.7167 3,113.8276
2031-10-07 3,048.7220 2,987.7475 3,109.6964
2031-10-08 3,040.6437 2,979.8309 3,101.4566
2031-10-09 3,055.1130 2,994.0107 3,116.2152
2031-10-10 3,064.6951 3,003.4012 3,125.9890
2031-10-11 3,064.6951 3,003.4012 3,125.9890
2031-10-12 3,079.2787 3,017.6931 3,140.8643
2031-10-13 3,081.9065 3,020.2683 3,143.5446
2031-10-14 3,096.5720 3,034.6406 3,158.5035
2031-10-15 3,111.3074 3,049.0812 3,173.5335
2031-10-16 3,121.9028 3,059.4647 3,184.3408
2031-10-17 3,107.1798 3,045.0362 3,169.3234
2031-10-18 3,092.5263 3,030.6758 3,154.3768
2031-10-19 3,094.0473 3,032.1663 3,155.9282
2031-10-20 3,108.7706 3,046.5952 3,170.9460
2031-10-21 3,094.1096 3,032.2274 3,155.9918
2031-10-22 3,108.8332 3,046.6566 3,171.0099
2031-10-23 3,111.7692 3,049.5338 3,174.0046
2031-10-24 3,105.2763 3,043.1708 3,167.3819
2031-10-25 3,114.1096 3,051.8274 3,176.3918
2031-10-26 3,099.4234 3,037.4350 3,161.4119
2031-10-27 3,087.8718 3,026.1144 3,149.6292
2031-10-28 3,074.9520 3,013.4529 3,136.4510
2031-10-29 3,060.4505 2,999.2414 3,121.6595
2031-10-30 3,046.0173 2,985.0970 3,106.9377
2031-10-31 3,060.5121 2,999.3019 3,121.7223
2031 November
2031-11-01 3,046.0787 2,985.1571 3,107.0003
2031-11-02 3,031.7133 2,971.0791 3,092.3476