> Page 3: BND/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,945.0086 2,886.1084 3,003.9087
2028-01-02 2,931.1199 2,872.4975 2,989.7422
2028-01-03 2,945.0679 2,886.1665 3,003.9692
2028-01-04 2,941.9954 2,883.1555 3,000.8353
2028-01-05 2,940.1646 2,881.3613 2,998.9679
2028-01-06 2,954.1556 2,895.0725 3,013.2388
2028-01-07 2,940.2238 2,881.4193 2,999.0283
2028-01-08 2,954.2151 2,895.1308 3,013.2995
2028-01-09 2,947.5955 2,888.6436 3,006.5474
2028-01-10 2,947.5675 2,888.6162 3,006.5189
2028-01-11 2,933.6667 2,874.9934 2,992.3401
2028-01-12 2,919.8315 2,861.4349 2,978.2282
2028-01-13 2,933.7258 2,875.0513 2,992.4004
2028-01-14 2,926.1132 2,867.5910 2,984.6355
2028-01-15 2,940.0374 2,881.2367 2,998.8382
2028-01-16 2,926.1722 2,867.6487 2,984.6956
2028-01-17 2,912.3723 2,854.1248 2,970.6197
2028-01-18 2,926.2311 2,867.7065 2,984.7557
2028-01-19 2,912.4309 2,854.1823 2,970.6796
2028-01-20 2,904.7152 2,846.6209 2,962.8095
2028-01-21 2,904.5595 2,846.4683 2,962.6507
2028-01-22 2,915.1045 2,856.8024 2,973.4066
2028-01-23 2,907.1005 2,848.9584 2,965.2425
2028-01-24 2,893.3905 2,835.5227 2,951.2583
2028-01-25 2,892.4446 2,834.5957 2,950.2935
2028-01-26 2,878.8038 2,821.2277 2,936.3798
2028-01-27 2,883.4513 2,825.7823 2,941.1203
2028-01-28 2,888.0874 2,830.3256 2,945.8491
2028-01-29 2,880.4632 2,822.8540 2,938.0725
2028-01-30 2,882.1044 2,824.4623 2,939.7465
2028-01-31 2,895.8192 2,837.9028 2,953.7356
2028 February
2028-02-01 2,882.1624 2,824.5192 2,939.8057
2028-02-02 2,895.8775 2,837.9599 2,953.7950
2028-02-03 2,909.6578 2,851.4647 2,967.8510
2028-02-04 2,900.3871 2,842.3794 2,958.3949
2028-02-05 2,914.0653 2,855.7839 2,972.3466
2028-02-06 2,911.7072 2,853.4731 2,969.9414
2028-02-07 2,909.1870 2,851.0033 2,967.3708
2028-02-08 2,916.0085 2,857.6883 2,974.3287
2028-02-09 2,929.8846 2,871.2869 2,988.4823
2028-02-10 2,940.7188 2,881.9044 2,999.5332
2028-02-11 2,939.6372 2,880.8444 2,998.4299
2028-02-12 2,925.7738 2,867.2583 2,984.2893
2028-02-13 2,911.9758 2,853.7363 2,970.2153
2028-02-14 2,925.8327 2,867.3161 2,984.3494
2028-02-15 2,920.4830 2,862.0734 2,978.8927
2028-02-16 2,929.1982 2,870.6143 2,987.7822
2028-02-17 2,932.3862 2,873.7385 2,991.0340
2028-02-18 2,918.5571 2,860.1859 2,976.9282
2028-02-19 2,923.5176 2,865.0472 2,981.9879
2028-02-20 2,930.1438 2,871.5409 2,988.7467
2028-02-21 2,921.7975 2,863.3616 2,980.2335
2028-02-22 2,925.0528 2,866.5517 2,983.5538
2028-02-23 2,911.2582 2,853.0330 2,969.4833
2028-02-24 2,910.3705 2,852.1631 2,968.5779
2028-02-25 2,903.2755 2,845.2100 2,961.3410
2028-02-26 2,891.9469 2,834.1080 2,949.7859
2028-02-27 2,898.6322 2,840.6596 2,956.6049
2028-02-28 2,893.0196 2,835.1592 2,950.8800
2028-02-29 2,894.4155 2,836.5272 2,952.3038
2028 March
2028-03-01 2,908.1889 2,850.0251 2,966.3526
2028-03-02 2,916.6300 2,858.2974 2,974.9626
2028-03-03 2,922.7976 2,864.3417 2,981.2536
2028-03-04 2,909.0157 2,850.8354 2,967.1960
2028-03-05 2,905.0005 2,846.9005 2,963.1005
2028-03-06 2,917.8048 2,859.4487 2,976.1609
2028-03-07 2,907.6156 2,849.4633 2,965.7680
2028-03-08 2,921.4518 2,863.0228 2,979.8809
2028-03-09 2,935.3538 2,876.6468 2,994.0609
2028-03-10 2,937.2761 2,878.5306 2,996.0216
2028-03-11 2,946.6719 2,887.7385 3,005.6053
2028-03-12 2,935.7936 2,877.0777 2,994.5095
2028-03-13 2,949.7639 2,890.7686 3,008.7591
2028-03-14 2,961.0831 2,901.8615 3,020.3048
2028-03-15 2,975.1737 2,915.6703 3,034.6772
2028-03-16 2,989.3314 2,929.5448 3,049.1180
2028-03-17 2,993.1530 2,933.2899 3,053.0161
2028-03-18 2,996.4006 2,936.4726 3,056.3286
2028-03-19 3,002.9642 2,942.9049 3,063.0235
2028-03-20 3,015.1458 2,954.8428 3,075.4487
2028-03-21 3,006.0905 2,945.9687 3,066.2123
2028-03-22 3,009.9058 2,949.7077 3,070.1039
2028-03-23 2,995.7110 2,935.7968 3,055.6253
2028-03-24 2,993.1860 2,933.3223 3,053.0497
2028-03-25 3,007.4294 2,947.2808 3,067.5780
2028-03-26 3,021.7405 2,961.3057 3,082.1753
2028-03-27 3,035.6929 2,974.9790 3,096.4068
2028-03-28 3,021.3765 2,960.9490 3,081.8041
2028-03-29 3,016.1807 2,955.8571 3,076.5043
2028-03-30 3,010.3627 2,950.1555 3,070.5700
2028-03-31 3,008.9741 2,948.7946 3,069.1535
2028 April
2028-04-01 2,994.7837 2,934.8880 3,054.6794
2028-04-02 2,980.6603 2,921.0471 3,040.2735
2028-04-03 2,966.6034 2,907.2713 3,025.9355
2028-04-04 2,976.2329 2,916.7082 3,035.7575
2028-04-05 2,972.7371 2,913.2824 3,032.1919
2028-04-06 2,958.7177 2,899.5433 3,017.8920
2028-04-07 2,972.7970 2,913.3411 3,032.2530
2028-04-08 2,986.9434 2,927.2045 3,046.6822
2028-04-09 2,991.0317 2,931.2110 3,050.8523
2028-04-10 3,005.2648 2,945.1595 3,065.3701
2028-04-11 2,991.0919 2,931.2701 3,050.9137
2028-04-12 3,002.8316 2,942.7750 3,062.8883
2028-04-13 3,017.1209 2,956.7785 3,077.4633
2028-04-14 3,014.5701 2,954.2787 3,074.8616
2028-04-15 3,005.5237 2,945.4133 3,065.6342
2028-04-16 3,019.8258 2,959.4293 3,080.2223
2028-04-17 3,032.1133 2,971.4711 3,092.7556
2028-04-18 3,031.0809 2,970.4593 3,091.7025
2028-04-19 3,045.5046 2,984.5945 3,106.4147
2028-04-20 3,059.8642 2,998.6669 3,121.0615
2028-04-21 3,073.3389 3,011.8721 3,134.8057
2028-04-22 3,087.9637 3,026.2044 3,149.7229
2028-04-23 3,082.3707 3,020.7232 3,144.0181
2028-04-24 3,067.8341 3,006.4775 3,129.1908
2028-04-25 3,064.8599 3,003.5627 3,126.1571
2028-04-26 3,051.4912 2,990.4614 3,112.5211
2028-04-27 3,061.2026 2,999.9786 3,122.4267
2028-04-28 3,046.7660 2,985.8306 3,107.7013
2028-04-29 3,032.3974 2,971.7494 3,093.0453
2028-04-30 3,046.8273 2,985.8908 3,107.7639
2028 May
2028-05-01 3,061.3260 3,000.0994 3,122.5525
2028-05-02 3,051.8687 2,990.8313 3,112.9061
2028-05-03 3,061.8919 3,000.6541 3,123.1298
2028-05-04 3,076.4622 3,014.9330 3,137.9915
2028-05-05 3,066.8664 3,005.5291 3,128.2038
2028-05-06 3,059.8191 2,998.6227 3,121.0154
2028-05-07 3,074.1905 3,012.7067 3,135.6743
2028-05-08 3,088.8193 3,027.0429 3,150.5957
2028-05-09 3,103.5178 3,041.4474 3,165.5881
2028-05-10 3,096.0988 3,034.1768 3,158.0208
2028-05-11 3,106.8037 3,044.6676 3,168.9398
2028-05-12 3,121.5877 3,059.1560 3,184.0195
2028-05-13 3,133.8673 3,071.1900 3,196.5447
2028-05-14 3,128.1336 3,065.5709 3,190.6962
2028-05-15 3,131.9940 3,069.3541 3,194.6339
2028-05-16 3,142.2316 3,079.3870 3,205.0762
2028-05-17 3,157.1842 3,094.0405 3,220.3279
2028-05-18 3,146.5248 3,083.5943 3,209.4553
2028-05-19 3,131.6858 3,069.0520 3,194.3195
2028-05-20 3,146.5882 3,083.6564 3,209.5200
2028-05-21 3,146.5882 3,083.6564 3,209.5200
2028-05-22 3,137.7292 3,074.9746 3,200.4838
2028-05-23 3,152.6604 3,089.6072 3,215.7136
2028-05-24 3,137.7924 3,075.0365 3,200.5482
2028-05-25 3,126.7076 3,064.1734 3,189.2417
2028-05-26 3,127.8112 3,065.2550 3,190.3675
2028-05-27 3,113.0604 3,050.7992 3,175.3216
2028-05-28 3,127.8742 3,065.3168 3,190.4317
2028-05-29 3,123.5411 3,061.0703 3,186.0120
2028-05-30 3,108.8105 3,046.6343 3,170.9867
2028-05-31 3,110.1559 3,047.9528 3,172.3591
2028 June
2028-06-01 3,106.0297 3,043.9091 3,168.1503
2028-06-02 3,097.7996 3,035.8436 3,159.7556
2028-06-03 3,112.5408 3,050.2900 3,174.7916
2028-06-04 3,122.3030 3,059.8569 3,184.7491
2028-06-05 3,122.3030 3,059.8569 3,184.7491
2028-06-06 3,137.1608 3,074.4176 3,199.9040
2028-06-07 3,139.8379 3,077.0412 3,202.6347
2028-06-08 3,154.7792 3,091.6836 3,217.8747
2028-06-09 3,169.7915 3,106.3957 3,233.1873
2028-06-10 3,180.5861 3,116.9743 3,244.1978
2028-06-11 3,165.5864 3,102.2746 3,228.8981
2028-06-12 3,150.6574 3,087.6443 3,213.6706
2028-06-13 3,152.2070 3,089.1628 3,215.2511
2028-06-14 3,167.2071 3,103.8629 3,230.5512
2028-06-15 3,152.2705 3,089.2251 3,215.3159
2028-06-16 3,167.2709 3,103.9254 3,230.6163
2028-06-17 3,170.2620 3,106.8568 3,233.6672
2028-06-18 3,163.6471 3,100.3741 3,226.9200
2028-06-19 3,172.6464 3,109.1935 3,236.0993
2028-06-20 3,157.6842 3,094.5305 3,220.8379
2028-06-21 3,145.9154 3,082.9971 3,208.8337
2028-06-22 3,132.7527 3,070.0977 3,195.4078
2028-06-23 3,117.9786 3,055.6190 3,180.3382
2028-06-24 3,103.2742 3,041.2087 3,165.3397
2028-06-25 3,118.0414 3,055.6806 3,180.4022
2028-06-26 3,103.3367 3,041.2700 3,165.4034
2028-06-27 3,088.7013 3,026.9273 3,150.4753
2028-06-28 3,091.7141 3,029.8799 3,153.5484
2028-06-29 3,105.4392 3,043.3304 3,167.5480
2028-06-30 3,120.2168 3,057.8124 3,182.6211
2028 July
2028-07-01 3,116.2321 3,053.9075 3,178.5568
2028-07-02 3,117.3603 3,055.0131 3,179.7075
2028-07-03 3,113.4241 3,051.1556 3,175.6926
2028-07-04 3,098.7411 3,036.7663 3,160.7160
2028-07-05 3,108.0795 3,045.9179 3,170.2411
2028-07-06 3,106.5416 3,044.4108 3,168.6725
2028-07-07 3,098.9986 3,037.0186 3,160.9786
2028-07-08 3,113.7455 3,051.4706 3,176.0204
2028-07-09 3,125.3115 3,062.8053 3,187.8177
2028-07-10 3,139.7327 3,076.9381 3,202.5274
2028-07-11 3,124.9257 3,062.4272 3,187.4242
2028-07-12 3,116.2729 3,053.9474 3,178.5983
2028-07-13 3,131.1020 3,068.4799 3,193.7240
2028-07-14 3,131.1020 3,068.4799 3,193.7240
2028-07-15 3,128.0277 3,065.4671 3,190.5883
2028-07-16 3,116.4668 3,054.1375 3,178.7961
2028-07-17 3,131.2968 3,068.6709 3,193.9227
2028-07-18 3,131.0991 3,068.4771 3,193.7210
2028-07-19 3,116.3328 3,054.0061 3,178.6594
2028-07-20 3,114.5985 3,052.3065 3,176.8904
2028-07-21 3,114.5985 3,052.3065 3,176.8904
2028-07-22 3,119.4687 3,057.0793 3,181.8581
2028-07-23 3,134.3130 3,071.6268 3,196.9993
2028-07-24 3,119.5316 3,057.1409 3,181.9222
2028-07-25 3,104.8198 3,042.7234 3,166.9162
2028-07-26 3,111.5790 3,049.3475 3,173.8106
2028-07-27 3,099.7581 3,037.7629 3,161.7532
2028-07-28 3,114.5086 3,052.2184 3,176.7987
2028-07-29 3,114.5631 3,052.2719 3,176.8544
2028-07-30 3,099.8748 3,037.8773 3,161.8723
2028-07-31 3,114.6259 3,052.3334 3,176.9184
2028 August
2028-08-01 3,129.4471 3,066.8582 3,192.0361
2028-08-02 3,144.0962 3,081.2143 3,206.9781
2028-08-03 3,129.2686 3,066.6832 3,191.8539
2028-08-04 3,144.1595 3,081.2763 3,207.0427
2028-08-05 3,129.3316 3,066.7450 3,191.9182
2028-08-06 3,114.5736 3,052.2822 3,176.8651
2028-08-07 3,099.8853 3,037.8875 3,161.8830
2028-08-08 3,114.6364 3,052.3436 3,176.9291
2028-08-09 3,129.4577 3,066.8685 3,192.0468
2028-08-10 3,123.0568 3,060.5957 3,185.5179
2028-08-11 3,123.0568 3,060.5957 3,185.5179
2028-08-12 3,109.9641 3,047.7648 3,172.1634
2028-08-13 3,124.7632 3,062.2679 3,187.2584
2028-08-14 3,110.0267 3,047.8262 3,172.2273
2028-08-15 3,124.8261 3,062.3296 3,187.3226
2028-08-16 3,119.6957 3,057.3018 3,182.0896
2028-08-17 3,134.5411 3,071.8503 3,197.2319
2028-08-18 3,119.7585 3,057.3634 3,182.1537
2028-08-19 3,119.7583 3,057.3631 3,182.1534
2028-08-20 3,134.6039 3,071.9119 3,197.2960
2028-08-21 3,149.5203 3,086.5299 3,212.5107
2028-08-22 3,134.6671 3,071.9737 3,197.3604
2028-08-23 3,149.5837 3,086.5920 3,212.5754
2028-08-24 3,134.7302 3,072.0356 3,197.4248
2028-08-25 3,149.6471 3,086.6542 3,212.6401
2028-08-26 3,134.7934 3,072.0975 3,197.4892
2028-08-27 3,149.7106 3,086.7164 3,212.7048
2028-08-28 3,134.8565 3,072.1594 3,197.5536
2028-08-29 3,133.5926 3,070.9208 3,196.2645
2028-08-30 3,139.1062 3,076.3241 3,201.8884
2028-08-31 3,124.3022 3,061.8161 3,186.7882
2028 September
2028-09-01 3,109.5679 3,047.3765 3,171.7593
2028-09-02 3,109.5679 3,047.3765 3,171.7593
2028-09-03 3,109.6066 3,047.4145 3,171.7987
2028-09-04 3,119.4825 3,057.0929 3,181.8722
2028-09-05 3,104.7710 3,042.6756 3,166.8664
2028-09-06 3,119.5453 3,057.1544 3,181.9363
2028-09-07 3,104.8335 3,042.7369 3,166.9302
2028-09-08 3,119.6082 3,057.2160 3,182.0003
2028-09-09 3,119.6082 3,057.2160 3,182.0003
2028-09-10 3,119.6052 3,057.2131 3,181.9973
2028-09-11 3,134.4502 3,071.7612 3,197.1392
2028-09-12 3,133.8686 3,071.1912 3,196.5460
2028-09-13 3,127.6987 3,065.1447 3,190.2527
2028-09-14 3,112.9484 3,050.6894 3,175.2074
2028-09-15 3,098.2677 3,036.3023 3,160.2331
2028-09-16 3,099.3830 3,037.3954 3,161.3707
2028-09-17 3,107.5749 3,045.4234 3,169.7264
2028-09-18 3,092.9195 3,031.0611 3,154.7779
2028-09-19 3,082.9631 3,021.3038 3,144.6223
2028-09-20 3,093.3346 3,031.4679 3,155.2013
2028-09-21 3,084.8902 3,023.1924 3,146.5880
2028-09-22 3,089.4650 3,027.6757 3,151.2543
2028-09-23 3,089.4650 3,027.6757 3,151.2543
2028-09-24 3,095.5401 3,033.6293 3,157.4509
2028-09-25 3,080.9415 3,019.3227 3,142.5603
2028-09-26 3,095.6025 3,033.6904 3,157.5145
2028-09-27 3,095.1166 3,033.2143 3,157.0190
2028-09-28 3,097.5297 3,035.5791 3,159.4803
2028-09-29 3,107.6464 3,045.4935 3,169.7994
2028-09-30 3,107.6464 3,045.4935 3,169.7994
2028 October
2028-10-01 3,106.9649 3,044.8256 3,169.1042
2028-10-02 3,099.3477 3,037.3607 3,161.3346
2028-10-03 3,084.7311 3,023.0365 3,146.4257
2028-10-04 3,095.7943 3,033.8784 3,157.7102
2028-10-05 3,095.9935 3,034.0736 3,157.9133
2028-10-06 3,110.7261 3,048.5115 3,172.9406
2028-10-07 3,110.7261 3,048.5115 3,172.9406
2028-10-08 3,096.0558 3,034.1347 3,157.9770
2028-10-09 3,110.7887 3,048.5730 3,173.0045
2028-10-10 3,096.1182 3,034.1958 3,158.0406
2028-10-11 3,099.1282 3,037.1456 3,161.1108
2028-10-12 3,107.9731 3,045.8137 3,170.1326
2028-10-13 3,109.3607 3,047.1734 3,171.5479
2028-10-14 3,109.3607 3,047.1734 3,171.5479
2028-10-15 3,109.3589 3,047.1717 3,171.5460
2028-10-16 3,124.1550 3,061.6719 3,186.6381
2028-10-17 3,139.0216 3,076.2412 3,201.8021
2028-10-18 3,140.9675 3,078.1481 3,203.7868
2028-10-19 3,126.1546 3,063.6315 3,188.6777
2028-10-20 3,114.6438 3,052.3509 3,176.9367
2028-10-21 3,124.1017 3,061.6197 3,186.5837
2028-10-22 3,109.5527 3,047.3617 3,171.7438
2028-10-23 3,095.1984 3,033.2944 3,157.1023
2028-10-24 3,092.1641 3,030.3208 3,154.0074
2028-10-25 3,077.5814 3,016.0298 3,139.1330
2028-10-26 3,080.4143 3,018.8060 3,142.0226
2028-10-27 3,087.1993 3,025.4553 3,148.9433
2028-10-28 3,087.1993 3,025.4553 3,148.9433
2028-10-29 3,077.3424 3,015.7956 3,138.8893
2028-10-30 3,091.9863 3,030.1466 3,153.8260
2028-10-31 3,083.3325 3,021.6659 3,144.9992
2028 November
2028-11-01 3,083.6638 3,021.9905 3,145.3370
2028-11-02 3,069.1212 3,007.7387 3,130.5036