> Page 5: BND/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,055.5243 2,994.4138 3,116.6347
2030-01-02 3,062.2128 3,000.9685 3,123.4571
2030-01-03 3,054.7535 2,993.6584 3,115.8486
2030-01-04 3,040.3473 2,979.5403 3,101.1542
2030-01-05 3,041.3721 2,980.5447 3,102.1996
2030-01-06 3,055.8448 2,994.7279 3,116.9617
2030-01-07 3,063.9998 3,002.7198 3,125.2797
2030-01-08 3,071.8619 3,010.4247 3,133.2992
2030-01-09 3,086.4797 3,024.7501 3,148.2093
2030-01-10 3,101.1670 3,039.1437 3,163.1903
2030-01-11 3,095.4082 3,033.5000 3,157.3164
2030-01-12 3,093.2522 3,031.3872 3,155.1173
2030-01-13 3,107.9718 3,045.8124 3,170.1312
2030-01-14 3,096.9930 3,035.0532 3,158.9329
2030-01-15 3,111.7304 3,049.4958 3,173.9650
2030-01-16 3,126.5379 3,064.0071 3,189.0686
2030-01-17 3,141.4158 3,078.5875 3,204.2441
2030-01-18 3,130.3478 3,067.7408 3,192.9547
2030-01-19 3,115.5850 3,053.2733 3,177.8967
2030-01-20 3,130.4108 3,067.8026 3,193.0191
2030-01-21 3,119.5168 3,057.1265 3,181.9071
2030-01-22 3,128.7402 3,066.1654 3,191.3150
2030-01-23 3,121.2074 3,058.7832 3,183.6315
2030-01-24 3,136.0600 3,073.3388 3,198.7812
2030-01-25 3,121.2702 3,058.8448 3,183.6957
2030-01-26 3,106.5503 3,044.4193 3,168.6813
2030-01-27 3,121.3331 3,058.9065 3,183.7598
2030-01-28 3,120.9835 3,058.5639 3,183.4032
2030-01-29 3,106.2649 3,044.1396 3,168.3902
2030-01-30 3,110.6982 3,048.4842 3,172.9121
2030-01-31 3,125.5008 3,062.9907 3,188.0108
2030 February
2030-02-01 3,110.7608 3,048.5456 3,172.9761
2030-02-02 3,103.1472 3,041.0843 3,165.2102
2030-02-03 3,116.4146 3,054.0863 3,178.7428
2030-02-04 3,105.1869 3,043.0831 3,167.2906
2030-02-05 3,119.9632 3,057.5640 3,182.3625
2030-02-06 3,105.2494 3,043.1444 3,167.3544
2030-02-07 3,090.6050 3,028.7929 3,152.4171
2030-02-08 3,076.0297 3,014.5091 3,137.5503
2030-02-09 3,080.4729 3,018.8634 3,142.0824
2030-02-10 3,090.3496 3,028.5426 3,152.1566
2030-02-11 3,090.1398 3,028.3370 3,151.9426
2030-02-12 3,104.8445 3,042.7476 3,166.9414
2030-02-13 3,119.6192 3,057.2268 3,182.0116
2030-02-14 3,134.4642 3,071.7750 3,197.1535
2030-02-15 3,125.5935 3,063.0816 3,188.1054
2030-02-16 3,110.8532 3,048.6361 3,173.0702
2030-02-17 3,125.6565 3,063.1434 3,188.1696
2030-02-18 3,110.9158 3,048.6975 3,173.1342
2030-02-19 3,116.4863 3,054.1566 3,178.8160
2030-02-20 3,131.3164 3,068.6901 3,193.9428
2030-02-21 3,146.2171 3,083.2928 3,209.1415
2030-02-22 3,161.1887 3,097.9649 3,224.4125
2030-02-23 3,176.2315 3,112.7069 3,239.7562
2030-02-24 3,171.6325 3,108.1999 3,235.0652
2030-02-25 3,156.6751 3,093.5416 3,219.8086
2030-02-26 3,145.2462 3,082.3413 3,208.1511
2030-02-27 3,160.2132 3,097.0089 3,223.4174
2030-02-28 3,168.2664 3,104.9011 3,231.6317
2030 March
2030-03-01 3,166.9171 3,103.5788 3,230.2555
2030-03-02 3,181.9872 3,118.3475 3,245.6270
2030-03-03 3,197.1290 3,133.1865 3,261.0716
2030-03-04 3,212.3429 3,148.0960 3,276.5897
2030-03-05 3,227.6291 3,163.0766 3,292.1817
2030-03-06 3,242.9881 3,178.1284 3,307.8479
2030-03-07 3,258.4202 3,193.2518 3,323.5886
2030-03-08 3,243.0535 3,178.1924 3,307.9145
2030-03-09 3,227.7592 3,163.2040 3,292.3144
2030-03-10 3,212.5370 3,148.2863 3,276.7878
2030-03-11 3,197.3866 3,133.4389 3,261.3344
2030-03-12 3,205.1495 3,141.0465 3,269.2525
2030-03-13 3,220.4015 3,155.9935 3,284.8096
2030-03-14 3,235.7261 3,171.0116 3,300.4407
2030-03-15 3,251.1237 3,186.1012 3,316.1461
2030-03-16 3,259.8160 3,194.6197 3,325.0123
2030-03-17 3,244.4426 3,179.5538 3,309.3315
2030-03-18 3,245.7664 3,180.8511 3,310.6817
2030-03-19 3,230.4593 3,165.8501 3,295.0685
2030-03-20 3,215.2244 3,150.9200 3,279.5289
2030-03-21 3,217.1087 3,152.7665 3,281.4509
2030-03-22 3,213.1039 3,148.8418 3,277.3659
2030-03-23 3,228.3937 3,163.8259 3,292.9616
2030-03-24 3,243.7564 3,178.8812 3,308.6315
2030-03-25 3,244.2549 3,179.3698 3,309.1400
2030-03-26 3,235.9772 3,171.2577 3,300.6968
2030-03-27 3,248.7601 3,183.7849 3,313.7353
2030-03-28 3,233.4389 3,168.7701 3,298.1077
2030-03-29 3,218.1900 3,153.8262 3,282.5538
2030-03-30 3,203.0129 3,138.9527 3,267.0732
2030-03-31 3,187.9075 3,124.1493 3,251.6656
2030 April
2030-04-01 3,203.0774 3,139.0159 3,267.1390
2030-04-02 3,218.3196 3,153.9532 3,282.6860
2030-04-03 3,223.0235 3,158.5631 3,287.4840
2030-04-04 3,208.3081 3,144.1420 3,272.4743
2030-04-05 3,201.2034 3,137.1793 3,265.2274
2030-04-06 3,206.2023 3,142.0783 3,270.3264
2030-04-07 3,221.4593 3,157.0302 3,285.8885
2030-04-08 3,212.0844 3,147.8427 3,276.3261
2030-04-09 3,196.9361 3,132.9974 3,260.8749
2030-04-10 3,196.0029 3,132.0828 3,259.9230
2030-04-11 3,211.2114 3,146.9872 3,275.4356
2030-04-12 3,226.4923 3,161.9624 3,291.0221
2030-04-13 3,230.2422 3,165.6373 3,294.8470
2030-04-14 3,223.2117 3,158.7474 3,287.6759
2030-04-15 3,238.5496 3,173.7786 3,303.3206
2030-04-16 3,253.9606 3,188.8814 3,319.0398
2030-04-17 3,238.6149 3,173.8426 3,303.3872
2030-04-18 3,229.1187 3,164.5363 3,293.7010
2030-04-19 3,213.8901 3,149.6123 3,278.1679
2030-04-20 3,221.7649 3,157.3296 3,286.2002
2030-04-21 3,206.5710 3,142.4396 3,270.7025
2030-04-22 3,221.8298 3,157.3932 3,286.2664
2030-04-23 3,237.1612 3,172.4180 3,301.9045
2030-04-24 3,252.5656 3,187.5143 3,317.6169
2030-04-25 3,237.2264 3,172.4819 3,301.9710
2030-04-26 3,225.1570 3,160.6539 3,289.6601
2030-04-27 3,209.9471 3,145.7482 3,274.1460
2030-04-28 3,194.8089 3,130.9128 3,258.7051
2030-04-29 3,179.7422 3,116.1473 3,243.3370
2030-04-30 3,194.8733 3,130.9758 3,258.7708
2030 May
2030-05-01 3,187.3120 3,123.5658 3,251.0582
2030-05-02 3,175.0419 3,111.5410 3,238.5427
2030-05-03 3,190.1506 3,126.3476 3,253.9536
2030-05-04 3,205.3313 3,141.2246 3,269.4379
2030-05-05 3,190.2149 3,126.4106 3,254.0192
2030-05-06 3,191.5856 3,127.7539 3,255.4174
2030-05-07 3,176.5341 3,113.0034 3,240.0648
2030-05-08 3,191.6499 3,127.8169 3,255.4829
2030-05-09 3,198.6660 3,134.6926 3,262.6393
2030-05-10 3,198.3604 3,134.3932 3,262.3277
2030-05-11 3,186.4427 3,122.7138 3,250.1715
2030-05-12 3,193.2533 3,129.3882 3,257.1184
2030-05-13 3,190.8663 3,127.0489 3,254.6836
2030-05-14 3,206.0503 3,141.9293 3,270.1713
2030-05-15 3,221.3066 3,156.8805 3,285.7328
2030-05-16 3,233.3661 3,168.6987 3,298.0334
2030-05-17 3,248.7524 3,183.7773 3,313.7274
2030-05-18 3,264.2119 3,198.9276 3,329.4961
2030-05-19 3,279.7449 3,214.1501 3,345.3398
2030-05-20 3,295.3519 3,229.4449 3,361.2590
2030-05-21 3,285.9444 3,220.2255 3,351.6633
2030-05-22 3,270.4478 3,205.0389 3,335.8568
2030-05-23 3,255.0244 3,189.9239 3,320.1248
2030-05-24 3,270.5137 3,205.1034 3,335.9240
2030-05-25 3,286.0768 3,220.3552 3,351.7983
2030-05-26 3,301.7139 3,235.6796 3,367.7482
2030-05-27 3,292.0154 3,226.1751 3,357.8557
2030-05-28 3,307.6808 3,241.5272 3,373.8344
2030-05-29 3,296.9546 3,231.0155 3,362.8937
2030-05-30 3,312.6435 3,246.3906 3,378.8963
2030-05-31 3,297.0210 3,231.0806 3,362.9614
2030 June
2030-06-01 3,281.4722 3,215.8428 3,347.1016
2030-06-02 3,291.9173 3,226.0789 3,357.7556
2030-06-03 3,276.3925 3,210.8647 3,341.9204
2030-06-04 3,291.9836 3,226.1439 3,357.8233
2030-06-05 3,303.1248 3,237.0623 3,369.1873
2030-06-06 3,318.8431 3,252.4662 3,385.2199
2030-06-07 3,334.6361 3,267.9434 3,401.3289
2030-06-08 3,318.9099 3,252.5317 3,385.2881
2030-06-09 3,303.2579 3,237.1927 3,369.3231
2030-06-10 3,289.3258 3,223.5393 3,355.1123
2030-06-11 3,279.5130 3,213.9227 3,345.1032
2030-06-12 3,284.4514 3,218.7624 3,350.1404
2030-06-13 3,268.9619 3,203.5826 3,334.3411
2030-06-14 3,253.5454 3,188.4745 3,318.6163
2030-06-15 3,266.7793 3,201.4437 3,332.1148
2030-06-16 3,282.3246 3,216.6781 3,347.9710
2030-06-17 3,275.2912 3,209.7853 3,340.7970
2030-06-18 3,273.0796 3,207.6180 3,338.5412
2030-06-19 3,282.2713 3,216.6259 3,347.9167
2030-06-20 3,274.0398 3,208.5590 3,339.5206
2030-06-21 3,276.9197 3,211.3813 3,342.4581
2030-06-22 3,292.5132 3,226.6630 3,358.3635
2030-06-23 3,276.9857 3,211.4460 3,342.5254
2030-06-24 3,292.5796 3,226.7280 3,358.4312
2030-06-25 3,277.0517 3,211.5107 3,342.5927
2030-06-26 3,280.7444 3,215.1295 3,346.3593
2030-06-27 3,274.1701 3,208.6867 3,339.6535
2030-06-28 3,258.7291 3,193.5545 3,323.9037
2030-06-29 3,274.2361 3,208.7514 3,339.7208
2030-06-30 3,274.8725 3,209.3751 3,340.3700
2030 July
2030-07-01 3,285.5516 3,219.8406 3,351.2626
2030-07-02 3,274.7272 3,209.2327 3,340.2218
2030-07-03 3,261.3696 3,196.1422 3,326.5970
2030-07-04 3,270.2255 3,204.8210 3,335.6300
2030-07-05 3,285.7872 3,220.0714 3,351.5029
2030-07-06 3,286.6683 3,220.9349 3,352.4016
2030-07-07 3,302.3082 3,236.2620 3,368.3544
2030-07-08 3,318.0226 3,251.6621 3,384.3830
2030-07-09 3,302.3747 3,236.3272 3,368.4222
2030-07-10 3,318.0894 3,251.7276 3,384.4512
2030-07-11 3,333.8789 3,267.2013 3,400.5564
2030-07-12 3,324.8196 3,258.3232 3,391.3160
2030-07-13 3,314.1138 3,247.8315 3,380.3960
2030-07-14 3,306.1328 3,240.0101 3,372.2554
2030-07-15 3,290.5410 3,224.7302 3,356.3518
2030-07-16 3,275.0228 3,209.5223 3,340.5232
2030-07-17 3,278.7740 3,213.1985 3,344.3495
2030-07-18 3,263.3113 3,198.0450 3,328.5775
2030-07-19 3,278.8400 3,213.2632 3,344.4168
2030-07-20 3,286.6514 3,220.9184 3,352.3844
2030-07-21 3,288.6052 3,222.8331 3,354.3773
2030-07-22 3,273.0961 3,207.6341 3,338.5580
2030-07-23 3,282.7504 3,217.0954 3,348.4054
2030-07-24 3,267.2689 3,201.9235 3,332.6142
2030-07-25 3,251.8604 3,186.8232 3,316.8976
2030-07-26 3,267.3347 3,201.9880 3,332.6814
2030-07-27 3,251.9259 3,186.8874 3,316.9644
2030-07-28 3,236.5897 3,171.8579 3,301.3215
2030-07-29 3,251.9914 3,186.9516 3,317.0312
2030-07-30 3,267.4663 3,202.1170 3,332.8156
2030-07-31 3,270.2230 3,204.8186 3,335.6275
2030 August
2030-08-01 3,254.8006 3,189.7046 3,319.8966
2030-08-02 3,239.4509 3,174.6619 3,304.2399
2030-08-03 3,254.8662 3,189.7688 3,319.9635
2030-08-04 3,270.3037 3,204.8977 3,335.7098
2030-08-05 3,281.8996 3,216.2616 3,347.5376
2030-08-06 3,266.4221 3,201.0937 3,331.7505
2030-08-07 3,251.0176 3,185.9973 3,316.0380
2030-08-08 3,266.4879 3,201.1581 3,331.8177
2030-08-09 3,251.0831 3,186.0614 3,316.1048
2030-08-10 3,266.5537 3,201.2226 3,331.8848
2030-08-11 3,282.0979 3,216.4560 3,347.7399
2030-08-12 3,266.6195 3,201.2871 3,331.9519
2030-08-13 3,282.1640 3,216.5208 3,347.8073
2030-08-14 3,297.7825 3,231.8269 3,363.7382
2030-08-15 3,282.2301 3,216.5855 3,347.8748
2030-08-16 3,266.7511 3,201.4161 3,332.0861
2030-08-17 3,251.3451 3,186.3182 3,316.3720
2030-08-18 3,236.7703 3,172.0349 3,301.5057
2030-08-19 3,243.3115 3,178.4452 3,308.1777
2030-08-20 3,258.7451 3,193.5702 3,323.9200
2030-08-21 3,243.3768 3,178.5093 3,308.2443
2030-08-22 3,238.3647 3,173.5974 3,303.1320
2030-08-23 3,223.0926 3,158.6307 3,287.5544
2030-08-24 3,207.8924 3,143.7346 3,272.0503
2030-08-25 3,217.3779 3,153.0303 3,281.7254
2030-08-26 3,228.1650 3,163.6017 3,292.7283
2030-08-27 3,212.9409 3,148.6821 3,277.1997
2030-08-28 3,228.2300 3,163.6654 3,292.7946
2030-08-29 3,213.0056 3,148.7455 3,277.2657
2030-08-30 3,228.2950 3,163.7291 3,292.8609
2030-08-31 3,237.6106 3,172.8584 3,302.3628
2030 September
2030-09-01 3,222.3420 3,157.8951 3,286.7888
2030-09-02 3,237.6758 3,172.9223 3,302.4293
2030-09-03 3,245.4999 3,180.5899 3,310.4099
2030-09-04 3,239.5308 3,174.7401 3,304.3214
2030-09-05 3,224.2531 3,159.7680 3,288.7381
2030-09-06 3,230.1817 3,165.5781 3,294.7853
2030-09-07 3,214.9481 3,150.6492 3,279.2471
2030-09-08 3,201.1301 3,137.1075 3,265.1527
2030-09-09 3,186.0335 3,122.3128 3,249.7542
2030-09-10 3,190.4573 3,126.6482 3,254.2665
2030-09-11 3,199.2143 3,135.2300 3,263.1985
2030-09-12 3,184.1267 3,120.4442 3,247.8092
2030-09-13 3,176.0290 3,112.5084 3,239.5495
2030-09-14 3,168.7159 3,105.3416 3,232.0902
2030-09-15 3,158.6483 3,095.4753 3,221.8212
2030-09-16 3,151.5213 3,088.4908 3,214.5517
2030-09-17 3,142.5536 3,079.7025 3,205.4046
2030-09-18 3,127.7332 3,065.1786 3,190.2879
2030-09-19 3,112.9828 3,050.7231 3,175.2425
2030-09-20 3,098.3019 3,036.3359 3,160.2680
2030-09-21 3,083.6903 3,022.0165 3,145.3641
2030-09-22 3,088.5192 3,026.7488 3,150.2896
2030-09-23 3,103.2162 3,041.1519 3,165.2805
2030-09-24 3,117.9832 3,055.6235 3,180.3428
2030-09-25 3,115.5601 3,053.2489 3,177.8713
2030-09-26 3,111.1093 3,048.8871 3,173.3315
2030-09-27 3,096.4373 3,034.5085 3,158.3660
2030-09-28 3,081.8344 3,020.1978 3,143.4711
2030-09-29 3,096.4997 3,034.5697 3,158.4297
2030-09-30 3,102.7701 3,040.7147 3,164.8255
2030 October
2030-10-01 3,117.5349 3,055.1842 3,179.8856
2030-10-02 3,126.0332 3,063.5126 3,188.5539
2030-10-03 3,140.0258 3,077.2253 3,202.8263
2030-10-04 3,125.2174 3,062.7130 3,187.7217
2030-10-05 3,110.4788 3,048.2692 3,172.6884
2030-10-06 3,095.8098 3,033.8936 3,157.7260
2030-10-07 3,081.2099 3,019.5857 3,142.8341
2030-10-08 3,095.8721 3,033.9547 3,157.7896
2030-10-09 3,097.5095 3,035.5593 3,159.4597
2030-10-10 3,112.2493 3,050.0043 3,174.4943
2030-10-11 3,097.5719 3,035.6204 3,159.5233
2030-10-12 3,082.9637 3,021.3044 3,144.6230
2030-10-13 3,094.4158 3,032.5275 3,156.3041
2030-10-14 3,079.8225 3,018.2260 3,141.4189
2030-10-15 3,066.6932 3,005.3593 3,128.0270
2030-10-16 3,081.2863 3,019.6606 3,142.9121
2030-10-17 3,066.7549 3,005.4198 3,128.0900
2030-10-18 3,052.2921 2,991.2462 3,113.3379
2030-10-19 3,037.8974 2,977.1395 3,098.6554
2030-10-20 3,052.3536 2,991.3065 3,113.4006
2030-10-21 3,037.9586 2,977.1994 3,098.7178
2030-10-22 3,023.6316 2,963.1589 3,084.1042
2030-10-23 3,009.3721 2,949.1846 3,069.5595
2030-10-24 3,023.6925 2,963.2186 3,084.1663
2030-10-25 3,009.4327 2,949.2440 3,069.6213
2030-10-26 2,995.2402 2,935.3353 3,055.1450
2030-10-27 2,981.1146 2,921.4923 3,040.7368
2030-10-28 2,967.0556 2,907.7145 3,026.3967
2030-10-29 2,968.3640 2,908.9967 3,027.7313
2030-10-30 2,961.5945 2,902.3626 3,020.8264
2030-10-31 2,947.6276 2,888.6750 3,006.5801
2030 November
2030-11-01 2,948.9712 2,889.9918 3,007.9506
2030-11-02 2,958.5863 2,899.4146 3,017.7580