> Page 2: BND/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 273.1878 267.7240 278.6515
2027-01-02 274.1368 268.6541 279.6196
2027-01-03 275.0892 269.5874 280.5910
2027-01-04 276.0449 270.5240 281.5658
2027-01-05 277.0039 271.4638 282.5440
2027-01-06 276.0558 270.5347 281.5769
2027-01-07 275.1109 269.6087 280.6132
2027-01-08 274.1693 268.6859 279.6527
2027-01-09 274.3786 268.8910 279.8661
2027-01-10 275.1126 269.6103 280.6148
2027-01-11 274.1710 268.6875 279.6544
2027-01-12 275.1234 269.6210 280.6259
2027-01-13 276.0792 270.5577 281.6008
2027-01-14 275.1343 269.6316 280.6370
2027-01-15 274.1926 268.7088 279.6765
2027-01-16 273.8320 268.3554 279.3086
2027-01-17 274.7833 269.2877 280.2790
2027-01-18 273.8428 268.3660 279.3197
2027-01-19 273.2304 267.7658 278.6950
2027-01-20 274.1796 268.6960 279.6632
2027-01-21 275.1321 269.6295 280.6348
2027-01-22 274.1904 268.7066 279.6743
2027-01-23 273.2520 267.7869 278.7170
2027-01-24 273.4825 268.0128 278.9521
2027-01-25 273.4055 267.9374 278.8736
2027-01-26 274.2049 268.7208 279.6890
2027-01-27 273.2664 267.8011 278.7317
2027-01-28 274.2158 268.7314 279.7001
2027-01-29 273.8247 268.3482 279.3012
2027-01-30 272.8875 267.4297 278.3452
2027-01-31 273.8355 268.3588 279.3122
2027 February
2027-02-01 272.8982 267.4403 278.3562
2027-02-02 273.8463 268.3694 279.3232
2027-02-03 272.9090 267.4508 278.3672
2027-02-04 273.4790 268.0094 278.9486
2027-02-05 274.4291 268.9405 279.9177
2027-02-06 273.4898 268.0200 278.9596
2027-02-07 272.5537 267.1026 278.0048
2027-02-08 273.5006 268.0306 278.9706
2027-02-09 274.4507 268.9617 279.9398
2027-02-10 275.4042 269.8961 280.9123
2027-02-11 274.4616 268.9724 279.9508
2027-02-12 275.4151 269.9068 280.9234
2027-02-13 274.4724 268.9830 279.9619
2027-02-14 273.6665 268.1932 279.1398
2027-02-15 274.6172 269.1249 280.1096
2027-02-16 274.0561 268.5750 279.5372
2027-02-17 273.1181 267.6557 278.5804
2027-02-18 272.1833 266.7396 277.6269
2027-02-19 271.2517 265.8266 276.6767
2027-02-20 271.6187 266.1864 277.0511
2027-02-21 270.8681 265.4507 276.2855
2027-02-22 269.9410 264.5422 275.3398
2027-02-23 269.3984 264.0104 274.7864
2027-02-24 270.3343 264.9276 275.7410
2027-02-25 269.4091 264.0209 274.7972
2027-02-26 268.4869 263.1172 273.8567
2027-02-27 269.4197 264.0313 274.8081
2027-02-28 269.8291 264.4325 275.2257
2027 March
2027-03-01 269.9872 264.5875 275.3870
2027-03-02 269.0632 263.6819 274.4444
2027-03-03 268.1422 262.7794 273.5051
2027-03-04 269.0738 263.6923 274.4553
2027-03-05 270.0086 264.6084 275.4087
2027-03-06 269.0844 263.7027 274.4661
2027-03-07 269.0191 263.6387 274.3995
2027-03-08 269.3500 263.9630 274.7370
2027-03-09 268.8625 263.4853 274.2398
2027-03-10 268.8938 263.5159 274.2716
2027-03-11 268.3638 262.9965 273.7310
2027-03-12 267.7874 262.4317 273.1432
2027-03-13 268.3543 262.9872 273.7214
2027-03-14 268.7915 263.4156 274.1673
2027-03-15 267.8715 262.5141 273.2289
2027-03-16 267.5561 262.2050 272.9073
2027-03-17 266.6404 261.3076 271.9732
2027-03-18 267.0704 261.7289 272.4118
2027-03-19 267.5068 262.1567 272.8570
2027-03-20 266.5912 261.2594 271.9231
2027-03-21 265.7303 260.4157 271.0449
2027-03-22 266.0699 260.7485 271.3913
2027-03-23 266.9942 261.6543 272.3341
2027-03-24 266.6987 261.3647 272.0327
2027-03-25 267.6252 262.2727 272.9777
2027-03-26 266.7092 261.3750 272.0434
2027-03-27 265.7964 260.4804 271.1123
2027-03-28 266.7198 261.3854 272.0542
2027-03-29 267.6464 262.2934 272.9993
2027-03-30 266.9609 261.6217 272.3002
2027-03-31 266.0472 260.7263 271.3682
2027 April
2027-04-01 266.0404 260.7196 271.3612
2027-04-02 265.8224 260.5059 271.1388
2027-04-03 264.9126 259.6143 270.2108
2027-04-04 264.0058 258.7257 269.2860
2027-04-05 264.9230 259.6246 270.2215
2027-04-06 265.8434 260.5265 271.1602
2027-04-07 266.4577 261.1286 271.7869
2027-04-08 265.5457 260.2348 270.8566
2027-04-09 266.1733 260.8498 271.4967
2027-04-10 265.6860 260.3722 270.9997
2027-04-11 265.3857 260.0780 270.6934
2027-04-12 264.4774 259.1878 269.7669
2027-04-13 263.5722 258.3007 268.8436
2027-04-14 263.3412 258.0744 268.6081
2027-04-15 262.4399 257.1911 267.6887
2027-04-16 263.3516 258.0846 268.6187
2027-04-17 264.2665 258.9812 269.5519
2027-04-18 263.3620 258.0948 268.6293
2027-04-19 264.0064 258.7263 269.2866
2027-04-20 264.7821 259.4865 270.0777
2027-04-21 265.7020 260.3879 271.0160
2027-04-22 264.7925 259.4967 270.0884
2027-04-23 265.7125 260.3982 271.0267
2027-04-24 264.8030 259.5069 270.0991
2027-04-25 265.7229 260.4085 271.0374
2027-04-26 264.8135 259.5172 270.1097
2027-04-27 265.7334 260.4188 271.0481
2027-04-28 264.8239 259.5274 270.1204
2027-04-29 263.9175 258.6392 269.1959
2027-04-30 263.0142 257.7539 268.2745
2027 May
2027-05-01 262.1140 256.8717 267.3563
2027-05-02 263.0246 257.7641 268.2851
2027-05-03 263.6274 258.3548 268.8999
2027-05-04 262.7251 257.4706 267.9796
2027-05-05 262.2278 256.9833 267.4724
2027-05-06 261.3303 256.1037 266.5569
2027-05-07 262.2382 256.9934 267.4830
2027-05-08 261.3406 256.1138 266.5674
2027-05-09 260.4461 255.2372 265.6551
2027-05-10 261.0824 255.8607 266.3040
2027-05-11 260.1888 254.9850 265.3925
2027-05-12 259.2982 254.1123 264.4842
2027-05-13 260.1990 254.9951 265.4030
2027-05-14 259.4767 254.2872 264.6662
2027-05-15 258.5886 253.4168 263.7604
2027-05-16 257.7035 252.5494 262.8576
2027-05-17 257.3249 252.1784 262.4714
2027-05-18 257.3483 252.2014 262.4953
2027-05-19 256.9192 251.7808 262.0576
2027-05-20 257.8117 252.6555 262.9680
2027-05-21 256.9293 251.7907 262.0679
2027-05-22 256.5014 251.3713 261.6314
2027-05-23 255.6235 250.5110 260.7359
2027-05-24 256.4843 251.3546 261.6140
2027-05-25 255.6065 250.4943 260.7186
2027-05-26 255.1173 250.0150 260.2196
2027-05-27 255.7549 250.6398 260.8700
2027-05-28 256.6434 251.5105 261.7763
2027-05-29 257.5350 252.3843 262.6857
2027-05-30 256.7417 251.6069 261.8765
2027-05-31 255.8630 250.7457 260.9802
2027 June
2027-06-01 256.3057 251.1796 261.4318
2027-06-02 255.7728 250.6574 260.8883
2027-06-03 256.6614 251.5282 261.7946
2027-06-04 255.7829 250.6673 260.8986
2027-06-05 256.6716 251.5381 261.8050
2027-06-06 255.7930 250.6772 260.9089
2027-06-07 255.2003 250.0963 260.3043
2027-06-08 254.7762 249.6807 259.8717
2027-06-09 255.6462 250.5333 260.7591
2027-06-10 256.5343 251.4037 261.6650
2027-06-11 257.1460 252.0031 262.2889
2027-06-12 256.2659 251.1406 261.3912
2027-06-13 257.1562 252.0131 262.2993
2027-06-14 256.2760 251.1505 261.4015
2027-06-15 256.5710 251.4396 261.7024
2027-06-16 255.6929 250.5790 260.8067
2027-06-17 256.5812 251.4495 261.7128
2027-06-18 255.7030 250.5889 260.8170
2027-06-19 256.3568 251.2297 261.4839
2027-06-20 256.7815 251.6459 261.9172
2027-06-21 255.9027 250.7846 261.0207
2027-06-22 255.8998 250.7818 261.0178
2027-06-23 255.8261 250.7095 260.9426
2027-06-24 255.9009 250.7829 261.0189
2027-06-25 256.1080 250.9859 261.2302
2027-06-26 255.2315 250.1268 260.3361
2027-06-27 256.0534 250.9324 261.1745
2027-06-28 256.5442 251.4133 261.6751
2027-06-29 257.0773 251.9358 262.2189
2027-06-30 257.1087 251.9665 262.2508
2027 July
2027-07-01 256.2287 251.1041 261.3532
2027-07-02 256.1183 250.9959 261.2406
2027-07-03 255.2417 250.1368 260.3465
2027-07-04 254.3681 249.2807 259.4554
2027-07-05 253.4974 248.4275 258.5674
2027-07-06 254.3781 249.2905 259.4657
2027-07-07 253.5074 248.4373 258.5776
2027-07-08 254.1336 249.0510 259.2163
2027-07-09 253.9782 248.8986 259.0578
2027-07-10 254.8605 249.7633 259.9577
2027-07-11 255.7459 250.6310 260.8609
2027-07-12 256.6344 251.5017 261.7671
2027-07-13 257.5260 252.3755 262.6765
2027-07-14 258.4206 253.2522 263.5891
2027-07-15 259.3184 254.1320 264.5048
2027-07-16 258.4308 253.2622 263.5995
2027-07-17 257.5463 252.3954 262.6972
2027-07-18 256.7474 251.6124 261.8823
2027-07-19 255.8686 250.7512 260.9860
2027-07-20 254.9929 249.8930 260.0927
2027-07-21 254.8584 249.7612 259.9555
2027-07-22 254.7450 249.6501 259.8399
2027-07-23 253.9370 248.8582 259.0157
2027-07-24 254.8192 249.7228 259.9155
2027-07-25 255.7044 250.5903 260.8185
2027-07-26 254.8292 249.7326 259.9258
2027-07-27 254.5703 249.4789 259.6618
2027-07-28 255.4547 250.3456 260.5638
2027-07-29 256.3422 251.2154 261.4690
2027-07-30 255.9207 250.8023 261.0391
2027-07-31 256.8098 251.6736 261.9460
2027 August
2027-08-01 257.7020 252.5479 262.8560
2027-08-02 258.5972 253.4253 263.7692
2027-08-03 257.8978 252.7399 263.0558
2027-08-04 258.7938 253.6179 263.9696
2027-08-05 257.9080 252.7498 263.0662
2027-08-06 257.0253 251.8848 262.1658
2027-08-07 257.5670 252.4156 262.7183
2027-08-08 256.6854 251.5517 261.8191
2027-08-09 255.8068 250.6907 260.9230
2027-08-10 254.9313 249.8327 260.0299
2027-08-11 255.8169 250.7006 260.9333
2027-08-12 256.7057 251.5715 261.8398
2027-08-13 255.9412 250.8224 261.0600
2027-08-14 255.0652 249.9639 260.1665
2027-08-15 254.9797 249.8801 260.0793
2027-08-16 254.4957 249.4058 259.5856
2027-08-17 255.1711 250.0677 260.2746
2027-08-18 256.0576 250.9365 261.1788
2027-08-19 256.5128 251.3826 261.6431
2027-08-20 256.1929 251.0690 261.3167
2027-08-21 256.6795 251.5459 261.8131
2027-08-22 255.8010 250.6849 260.9170
2027-08-23 254.9254 249.8269 260.0239
2027-08-24 255.8111 250.6948 260.9273
2027-08-25 256.6998 251.5658 261.8338
2027-08-26 255.8212 250.7047 260.9376
2027-08-27 256.7099 251.5757 261.8441
2027-08-28 257.6017 252.4497 262.7538
2027-08-29 256.7747 251.6392 261.9102
2027-08-30 255.8959 250.7780 261.0138
2027-08-31 255.0200 249.9196 260.1204
2027 September
2027-09-01 255.9060 250.7879 261.0241
2027-09-02 255.0301 249.9295 260.1307
2027-09-03 255.6127 250.5004 260.7249
2027-09-04 256.3690 251.2416 261.4964
2027-09-05 255.7621 250.6468 260.8773
2027-09-06 255.4050 250.2969 260.5131
2027-09-07 255.2159 250.1116 260.3203
2027-09-08 256.1026 250.9805 261.2246
2027-09-09 256.9923 251.8525 262.1321
2027-09-10 257.3525 252.2055 262.4996
2027-09-11 258.0990 252.9370 263.2610
2027-09-12 258.9957 253.8157 264.1756
2027-09-13 258.8087 253.6325 263.9848
2027-09-14 257.9228 252.7644 263.0813
2027-09-15 257.0401 251.8993 262.1809
2027-09-16 257.9330 252.7744 263.0917
2027-09-17 257.0502 251.9092 262.1912
2027-09-18 256.8734 251.7359 262.0108
2027-09-19 256.5805 251.4489 261.7121
2027-09-20 257.4719 252.3224 262.6213
2027-09-21 256.5906 251.4588 261.7224
2027-09-22 255.8794 250.7618 260.9970
2027-09-23 256.3221 251.1956 261.4485
2027-09-24 257.2126 252.0683 262.3568
2027-09-25 256.3322 251.2056 261.4588
2027-09-26 255.4549 250.3458 260.5640
2027-09-27 255.2928 250.1869 260.3987
2027-09-28 254.4190 249.3306 259.5074
2027-09-29 253.6195 248.5471 258.6918
2027-09-30 252.9929 247.9330 258.0528
2027 October
2027-10-01 253.8718 248.7944 258.9493
2027-10-02 254.7538 249.6587 259.8489
2027-10-03 254.1824 249.0987 259.2660
2027-10-04 254.6480 249.5550 259.7409
2027-10-05 253.8968 248.8189 258.9747
2027-10-06 253.2157 248.1514 258.2800
2027-10-07 254.0954 249.0135 259.1773
2027-10-08 253.2257 248.1612 258.2902
2027-10-09 252.3590 247.3118 257.4062
2027-10-10 252.8181 247.7617 257.8745
2027-10-11 252.6519 247.5988 257.7049
2027-10-12 253.2279 248.1634 258.2925
2027-10-13 252.6440 247.5911 257.6969
2027-10-14 251.7793 246.7437 256.8148
2027-10-15 251.8426 246.8057 256.8794
2027-10-16 250.9806 245.9610 256.0002
2027-10-17 250.3998 245.3918 255.4078
2027-10-18 250.8230 245.8065 255.8395
2027-10-19 251.6944 246.6605 256.7283
2027-10-20 252.5688 247.5174 257.6202
2027-10-21 252.8440 247.7871 257.9009
2027-10-22 253.7224 248.6480 258.7969
2027-10-23 252.8540 247.7969 257.9111
2027-10-24 252.9705 247.9111 258.0299
2027-10-25 252.6513 247.5983 257.7043
2027-10-26 251.7865 246.7508 256.8223
2027-10-27 251.9292 246.8907 256.9678
2027-10-28 252.8045 247.7484 257.8606
2027-10-29 251.9392 246.9004 256.9780
2027-10-30 252.8145 247.7582 257.8707
2027-10-31 253.1110 248.0488 258.1732
2027 November
2027-11-01 253.8263 248.7498 258.9029
2027-11-02 254.7081 249.6140 259.8023
2027-11-03 253.9331 248.8545 259.0118