> Page 4: BND/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 247.2977 242.3518 252.2437
2029-01-02 246.6036 241.6715 251.5356
2029-01-03 247.4603 242.5111 252.4095
2029-01-04 246.6133 241.6810 251.5456
2029-01-05 247.0583 242.1171 251.9994
2029-01-06 246.7310 241.7964 251.6656
2029-01-07 245.8865 240.9688 250.8043
2029-01-08 246.7408 241.8059 251.6756
2029-01-09 245.8962 240.9783 250.8142
2029-01-10 245.0546 240.1535 249.9557
2029-01-11 244.3779 239.4903 249.2654
2029-01-12 245.1464 240.2435 250.0493
2029-01-13 245.3090 240.4028 250.2152
2029-01-14 244.9574 240.0583 249.8566
2029-01-15 244.7865 239.8908 249.6822
2029-01-16 245.5132 240.6029 250.4234
2029-01-17 244.7718 239.8764 249.6673
2029-01-18 243.9341 239.0554 248.8127
2029-01-19 243.9341 239.0554 248.8127
2029-01-20 243.5919 238.7201 248.4638
2029-01-21 242.7582 237.9030 247.6134
2029-01-22 242.8692 238.0119 247.7266
2029-01-23 243.2314 238.3667 248.0960
2029-01-24 242.9073 238.0492 247.7655
2029-01-25 243.3569 238.4898 248.2240
2029-01-26 243.1385 238.2757 248.0013
2029-01-27 243.0761 238.2146 247.9376
2029-01-28 242.2441 237.3993 247.0890
2029-01-29 242.6459 237.7930 247.4989
2029-01-30 243.4889 238.6191 248.3587
2029-01-31 243.6054 238.7333 248.4775
2029 February
2029-02-01 243.5261 238.6556 248.3966
2029-02-02 243.6437 238.7708 248.5166
2029-02-03 243.6467 238.7738 248.5197
2029-02-04 243.1487 238.2857 248.0117
2029-02-05 242.3165 237.4701 247.1628
2029-02-06 242.4272 237.5787 247.2758
2029-02-07 242.9348 238.0761 247.7935
2029-02-08 242.1033 237.2613 246.9454
2029-02-09 242.2839 237.4382 247.1296
2029-02-10 242.1491 237.3061 246.9920
2029-02-11 242.9903 238.1305 247.8501
2029-02-12 243.8345 238.9578 248.7112
2029-02-13 242.9999 238.1399 247.8599
2029-02-14 243.4503 238.5813 248.3193
2029-02-15 244.2960 239.4101 249.1820
2029-02-16 244.2960 239.4101 249.1820
2029-02-17 243.8608 238.9835 248.7380
2029-02-18 243.2920 238.4261 248.1578
2029-02-19 242.9129 238.0547 247.7712
2029-02-20 242.0815 237.2399 246.9232
2029-02-21 241.5115 236.6812 246.3417
2029-02-22 240.7125 235.8983 245.5268
2029-02-23 240.6805 235.8669 245.4941
2029-02-24 240.5262 235.7157 245.3367
2029-02-25 241.3618 236.5346 246.1891
2029-02-26 241.3804 236.5528 246.2080
2029-02-27 242.1984 237.3545 247.0424
2029-02-28 242.2516 237.4065 247.0966
2029 March
2029-03-01 241.4224 236.5940 246.2509
2029-03-02 241.4224 236.5940 246.2509
2029-03-03 241.8461 237.0092 246.6830
2029-03-04 241.0184 236.1980 245.8387
2029-03-05 241.3156 236.4893 246.1419
2029-03-06 242.1540 237.3109 246.9970
2029-03-07 241.4624 236.6332 246.2917
2029-03-08 242.1195 237.2771 246.9619
2029-03-09 242.9606 238.1014 247.8199
2029-03-10 242.1291 237.2865 246.9716
2029-03-11 242.8312 237.9746 247.6878
2029-03-12 242.5441 237.6932 247.3949
2029-03-13 243.2579 238.3927 248.1230
2029-03-14 242.6814 237.8278 247.5350
2029-03-15 243.5245 238.6540 248.3950
2029-03-16 244.3705 239.4831 249.2579
2029-03-17 245.2195 240.3151 250.1239
2029-03-18 244.6299 239.7373 249.5225
2029-03-19 245.3589 240.4518 250.2661
2029-03-20 246.2113 241.2871 251.1356
2029-03-21 246.4162 241.4878 251.3445
2029-03-22 245.5803 240.6687 250.4919
2029-03-23 246.4335 241.5048 251.3621
2029-03-24 245.5900 240.6782 250.5018
2029-03-25 246.4432 241.5143 251.3721
2029-03-26 247.0841 242.1424 252.0258
2029-03-27 247.3298 242.3832 252.2764
2029-03-28 246.4833 241.5536 251.4130
2029-03-29 247.3396 242.3928 252.2864
2029-03-30 248.1182 243.1558 253.0805
2029-03-31 247.2689 242.3235 252.2143
2029 April
2029-04-01 247.8709 242.9135 252.8283
2029-04-02 247.4750 242.5255 252.4245
2029-04-03 247.5784 242.6268 252.5299
2029-04-04 246.7310 241.7964 251.6656
2029-04-05 247.3176 242.3712 252.2639
2029-04-06 248.1768 243.2132 253.1403
2029-04-07 247.4909 242.5411 252.4407
2029-04-08 246.6438 241.7109 251.5767
2029-04-09 246.8892 241.9515 251.8270
2029-04-10 246.0442 241.1233 250.9651
2029-04-11 245.6864 240.7727 250.6002
2029-04-12 244.8455 239.9486 249.7424
2029-04-13 244.5913 239.6994 249.4831
2029-04-14 243.7541 238.8790 248.6292
2029-04-15 242.9198 238.0614 247.7782
2029-04-16 243.7637 238.8885 248.6390
2029-04-17 243.2554 238.3903 248.1205
2029-04-18 244.1005 239.2185 248.9825
2029-04-19 244.8807 239.9831 249.7783
2029-04-20 244.8353 239.9386 249.7320
2029-04-21 244.7453 239.8504 249.6402
2029-04-22 245.5956 240.6837 250.5075
2029-04-23 246.4488 241.5198 251.3778
2029-04-24 245.8266 240.9101 250.7432
2029-04-25 245.0971 240.1952 249.9991
2029-04-26 244.3397 239.4529 249.2265
2029-04-27 244.4209 239.5325 249.3093
2029-04-28 243.5843 238.7126 248.4560
2029-04-29 244.0400 239.1592 248.9208
2029-04-30 243.2898 238.4240 248.1556
2029 May
2029-05-01 244.1350 239.2523 249.0177
2029-05-02 243.2994 238.4334 248.1654
2029-05-03 242.5434 237.6926 247.3943
2029-05-04 241.9042 237.0661 246.7422
2029-05-05 241.1354 236.3127 245.9581
2029-05-06 241.5539 236.7228 246.3850
2029-05-07 241.4279 236.5994 246.2565
2029-05-08 240.6016 235.7895 245.4136
2029-05-09 239.7781 234.9825 244.5736
2029-05-10 238.9574 234.1782 243.7365
2029-05-11 238.1395 233.3767 242.9023
2029-05-12 238.9668 234.1875 243.7462
2029-05-13 238.1489 233.3859 242.9119
2029-05-14 238.3121 233.5459 243.0784
2029-05-15 237.4965 232.7465 242.2464
2029-05-16 238.3215 233.5551 243.0880
2029-05-17 239.1495 234.3665 243.9325
2029-05-18 238.6200 233.8476 243.3924
2029-05-19 239.0323 234.2516 243.8129
2029-05-20 238.4375 233.6687 243.2062
2029-05-21 237.6214 232.8690 242.3738
2029-05-22 238.4469 233.6780 243.2158
2029-05-23 238.3726 233.6052 243.1401
2029-05-24 238.3132 233.5469 243.0795
2029-05-25 238.4165 233.6482 243.1848
2029-05-26 239.2448 234.4599 244.0296
2029-05-27 238.4259 233.6574 243.1944
2029-05-28 238.1782 233.4146 242.9417
2029-05-29 239.0056 234.2255 243.7857
2029-05-30 239.8359 235.0392 244.6327
2029-05-31 240.6692 235.8558 245.4825
2029 June
2029-06-01 241.3532 236.5261 246.1803
2029-06-02 242.1917 237.3478 247.0355
2029-06-03 242.0548 237.2137 246.8959
2029-06-04 241.2263 236.4018 246.0508
2029-06-05 240.4006 235.5926 245.2087
2029-06-06 239.7823 234.9866 244.5779
2029-06-07 240.6153 235.8030 245.4276
2029-06-08 240.5097 235.6995 245.3199
2029-06-09 239.8852 235.0874 244.6829
2029-06-10 240.7185 235.9042 245.5329
2029-06-11 241.0797 236.2581 245.9013
2029-06-12 240.3105 235.5043 245.1167
2029-06-13 241.0488 236.2278 245.8698
2029-06-14 241.3241 236.4976 246.1506
2029-06-15 242.1624 237.3192 247.0057
2029-06-16 243.0037 238.1437 247.8638
2029-06-17 242.1720 237.3286 247.0154
2029-06-18 241.3431 236.5163 246.1700
2029-06-19 241.3313 236.5047 246.1580
2029-06-20 242.1697 237.3263 247.0131
2029-06-21 242.3849 237.5372 247.2326
2029-06-22 242.3897 237.5419 247.2375
2029-06-23 242.9811 238.1215 247.8407
2029-06-24 242.7919 237.9360 247.6477
2029-06-25 241.9609 237.1217 246.8001
2029-06-26 242.3770 237.5294 247.2245
2029-06-27 242.1685 237.3251 247.0119
2029-06-28 243.0098 238.1496 247.8700
2029-06-29 243.3023 238.4363 248.1684
2029-06-30 242.4696 237.6202 247.3190
2029 July
2029-07-01 243.2404 238.3756 248.1052
2029-07-02 242.4079 237.5597 247.2560
2029-07-03 242.9110 238.0528 247.7692
2029-07-04 242.0796 237.2380 246.9212
2029-07-05 241.7308 236.8962 246.5654
2029-07-06 241.8580 237.0208 246.6951
2029-07-07 241.0855 236.2638 245.9073
2029-07-08 241.9231 237.0846 246.7616
2029-07-09 241.8004 236.9644 246.6364
2029-07-10 242.0518 237.2108 246.8929
2029-07-11 242.2710 237.4256 247.1165
2029-07-12 241.7343 236.8996 246.5690
2029-07-13 241.0432 236.2223 245.8641
2029-07-14 240.2182 235.4138 245.0226
2029-07-15 241.0527 236.2317 245.8738
2029-07-16 240.2277 235.4231 245.0322
2029-07-17 240.8578 236.0407 245.6750
2029-07-18 240.8091 235.9929 245.6252
2029-07-19 239.9848 235.1852 244.7845
2029-07-20 239.1635 234.3802 243.9467
2029-07-21 239.7057 234.9116 244.4999
2029-07-22 239.6110 234.8187 244.4032
2029-07-23 240.4434 235.6345 245.2522
2029-07-24 239.7243 234.9298 244.5188
2029-07-25 239.7374 234.9426 244.5321
2029-07-26 238.9685 234.1891 243.7479
2029-07-27 239.2992 234.5132 244.0852
2029-07-28 238.4802 233.7106 243.2498
2029-07-29 238.3580 233.5908 243.1251
2029-07-30 239.1860 234.4023 243.9698
2029-07-31 240.0170 235.2167 244.8173
2029 August
2029-08-01 240.8508 236.0338 245.6678
2029-08-02 240.3605 235.5532 245.1677
2029-08-03 240.7322 235.9176 245.5469
2029-08-04 240.0804 235.2788 244.8820
2029-08-05 239.3631 234.5758 244.1504
2029-08-06 240.1947 235.3908 244.9986
2029-08-07 240.7056 235.8915 245.5197
2029-08-08 241.5418 236.7110 246.3727
2029-08-09 240.7151 235.9008 245.5294
2029-08-10 241.5514 236.7203 246.3824
2029-08-11 242.3905 237.5427 247.2383
2029-08-12 241.5609 236.7297 246.3921
2029-08-13 242.4001 237.5521 247.2481
2029-08-14 243.2422 238.3774 248.1071
2029-08-15 244.0873 239.2055 248.9690
2029-08-16 244.2098 239.3256 249.0940
2029-08-17 243.3836 238.5159 248.2512
2029-08-18 242.5505 237.6995 247.4016
2029-08-19 243.3932 238.5253 248.2610
2029-08-20 244.2387 239.3540 249.1235
2029-08-21 244.0291 239.1485 248.9097
2029-08-22 244.8768 239.9793 249.7744
2029-08-23 244.0387 239.1579 248.9195
2029-08-24 244.8865 239.9888 249.7842
2029-08-25 244.7920 239.8961 249.6878
2029-08-26 243.9541 239.0750 248.8332
2029-08-27 244.2072 239.3230 249.0913
2029-08-28 245.0555 240.1544 249.9567
2029-08-29 245.0128 240.1125 249.9130
2029-08-30 245.4511 240.5421 250.3602
2029-08-31 246.1379 241.2152 251.0607
2029 September
2029-09-01 246.0176 241.0973 250.9380
2029-09-02 246.8723 241.9349 251.8097
2029-09-03 246.8053 241.8692 251.7414
2029-09-04 245.9606 241.0414 250.8798
2029-09-05 245.2172 240.3128 250.1215
2029-09-06 244.3779 239.4903 249.2654
2029-09-07 245.2269 240.3223 250.1314
2029-09-08 244.3875 239.4998 249.2753
2029-09-09 243.8955 239.0176 248.7734
2029-09-10 244.7428 239.8480 249.6377
2029-09-11 243.9443 239.0654 248.8232
2029-09-12 244.7918 239.8960 249.6876
2029-09-13 244.7292 239.8346 249.6238
2029-09-14 245.5794 240.6678 250.4910
2029-09-15 246.4326 241.5039 251.3612
2029-09-16 247.2887 242.3429 252.2345
2029-09-17 247.9828 243.0232 252.9425
2029-09-18 248.0093 243.0491 252.9695
2029-09-19 247.3620 242.4148 252.3093
2029-09-20 246.5154 241.5851 251.4457
2029-09-21 247.3718 242.4243 252.3192
2029-09-22 248.2312 243.2665 253.1958
2029-09-23 247.8736 242.9161 252.8311
2029-09-24 247.6329 242.6802 252.5855
2029-09-25 246.7853 241.8496 251.7210
2029-09-26 246.8958 241.9579 251.8337
2029-09-27 246.0507 241.1297 250.9717
2029-09-28 245.2086 240.3044 250.1127
2029-09-29 245.5134 240.6032 250.4237
2029-09-30 245.1031 240.2010 250.0052
2029 October
2029-10-01 245.5562 240.6450 250.4673
2029-10-02 246.4092 241.4811 251.3374
2029-10-03 247.2653 242.3200 252.2106
2029-10-04 246.4190 241.4906 251.3474
2029-10-05 246.2460 241.3211 251.1709
2029-10-06 246.8457 241.9088 251.7826
2029-10-07 247.7032 242.7492 252.6573
2029-10-08 246.8702 241.9328 251.8076
2029-10-09 247.7278 242.7733 252.6824
2029-10-10 246.8799 241.9423 251.8175
2029-10-11 246.0350 241.1143 250.9557
2029-10-12 246.8897 241.9519 251.8275
2029-10-13 246.7329 241.7982 251.6676
2029-10-14 246.9479 242.0089 251.8868
2029-10-15 247.8058 242.8497 252.7619
2029-10-16 247.5481 242.5972 252.4991
2029-10-17 247.5808 242.6291 252.5324
2029-10-18 247.4292 242.4806 252.3778
2029-10-19 248.2888 243.3230 253.2546
2029-10-20 247.4891 242.5393 252.4389
2029-10-21 247.9501 242.9911 252.9091
2029-10-22 247.1015 242.1594 252.0435
2029-10-23 246.2557 241.3306 251.1808
2029-10-24 245.4452 240.5363 250.3541
2029-10-25 244.6051 239.7130 249.4972
2029-10-26 243.7679 238.8926 248.6433
2029-10-27 244.1991 239.3151 249.0831
2029-10-28 243.3633 238.4960 248.2305
2029-10-29 242.5303 237.6797 247.3809
2029-10-30 242.8755 238.0180 247.7331
2029-10-31 243.7193 238.8449 248.5937
2029 November
2029-11-01 244.1313 239.2487 249.0139
2029-11-02 244.9794 240.0798 249.8790