> Page 3: BND/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 255.6141 250.5019 260.7264
2028-01-02 256.1679 251.0445 261.2913
2028-01-03 256.7744 251.6389 261.9099
2028-01-04 255.8955 250.7776 261.0134
2028-01-05 256.2174 251.0930 261.3417
2028-01-06 257.1075 251.9654 262.2497
2028-01-07 256.2275 251.1030 261.3521
2028-01-08 256.9327 251.7940 262.0713
2028-01-09 257.8253 252.6688 262.9818
2028-01-10 256.9428 251.8040 262.0817
2028-01-11 256.6301 251.4975 261.7627
2028-01-12 255.7517 250.6367 260.8668
2028-01-13 256.5992 251.4672 261.7312
2028-01-14 256.8910 251.7532 262.0289
2028-01-15 256.0777 250.9562 261.1993
2028-01-16 255.4010 250.2930 260.5090
2028-01-17 256.2883 251.1625 261.4140
2028-01-18 256.5302 251.3996 261.6608
2028-01-19 255.6522 250.5392 260.7653
2028-01-20 255.8016 250.6856 260.9177
2028-01-21 255.0950 249.9931 260.1969
2028-01-22 255.9813 250.8616 261.1009
2028-01-23 256.5934 251.4615 261.7253
2028-01-24 256.3489 251.2219 261.4759
2028-01-25 255.4715 250.3621 260.5809
2028-01-26 254.5971 249.5052 259.6891
2028-01-27 253.7257 248.6512 258.8002
2028-01-28 253.6279 248.5554 258.7005
2028-01-29 253.7651 248.6898 258.8404
2028-01-30 254.6467 249.5538 259.7397
2028-01-31 255.1183 250.0159 260.2206
2028 February
2028-02-01 256.0046 250.8845 261.1247
2028-02-02 256.4383 251.3095 261.5670
2028-02-03 257.3003 252.1543 262.4463
2028-02-04 256.4196 251.2912 261.5480
2028-02-05 256.7029 251.5689 261.8370
2028-02-06 257.0006 251.8606 262.1406
2028-02-07 257.0025 251.8624 262.1425
2028-02-08 256.1876 251.0638 261.3113
2028-02-09 256.2329 251.1082 261.3576
2028-02-10 255.3559 250.2488 260.4630
2028-02-11 254.9096 249.8115 260.0078
2028-02-12 254.5565 249.4654 259.6476
2028-02-13 253.6852 248.6115 258.7589
2028-02-14 254.0455 248.9646 259.1264
2028-02-15 253.7009 248.6268 258.7749
2028-02-16 254.4127 249.3245 259.5010
2028-02-17 253.5430 248.4721 258.6138
2028-02-18 253.1037 248.0417 258.1658
2028-02-19 252.7078 247.6536 257.7619
2028-02-20 252.5353 247.4846 257.5860
2028-02-21 252.0545 247.0134 257.0956
2028-02-22 251.3065 246.2804 256.3326
2028-02-23 250.4487 245.4397 255.4577
2028-02-24 250.5121 245.5018 255.5223
2028-02-25 250.9117 245.8935 255.9300
2028-02-26 251.1942 246.1703 256.2181
2028-02-27 250.3344 245.3277 255.3411
2028-02-28 249.8663 244.8689 254.8636
2028-02-29 250.7343 245.7196 255.7490
2028 March
2028-03-01 249.9126 244.9143 254.9108
2028-03-02 249.0572 244.0761 254.0384
2028-03-03 248.9132 243.9349 253.8914
2028-03-04 248.5207 243.5503 253.4911
2028-03-05 249.3841 244.3964 254.3718
2028-03-06 250.2505 245.2454 255.2555
2028-03-07 249.6380 244.6453 254.6308
2028-03-08 250.5053 245.4952 255.5154
2028-03-09 251.3755 246.3480 256.4031
2028-03-10 250.5152 245.5049 255.5255
2028-03-11 249.7484 244.7534 254.7434
2028-03-12 250.3074 245.3013 255.3135
2028-03-13 251.1770 246.1534 256.2005
2028-03-14 252.0496 247.0086 257.0906
2028-03-15 251.8220 246.7856 256.8585
2028-03-16 252.5696 247.5182 257.6210
2028-03-17 253.4470 248.3781 258.5159
2028-03-18 252.5795 247.5279 257.6311
2028-03-19 251.7150 246.6807 256.7493
2028-03-20 252.5895 247.5377 257.6413
2028-03-21 253.0876 248.0258 258.1493
2028-03-22 253.5781 248.5066 258.6497
2028-03-23 252.7102 247.6560 257.7644
2028-03-24 253.3904 248.3226 258.4582
2028-03-25 254.0955 249.0136 259.1774
2028-03-26 253.6223 248.5498 258.6947
2028-03-27 252.8883 247.8305 257.9460
2028-03-28 252.0227 246.9823 257.0632
2028-03-29 252.2410 247.1962 257.2859
2028-03-30 251.7936 246.7577 256.8294
2028-03-31 250.9317 245.9131 255.9504
2028 April
2028-04-01 251.8035 246.7674 256.8396
2028-04-02 251.5581 246.5269 256.5892
2028-04-03 251.3309 246.3043 256.3575
2028-04-04 251.1280 246.1054 256.1505
2028-04-05 250.4112 245.4030 255.4194
2028-04-06 249.5541 244.5630 254.5452
2028-04-07 249.9828 244.9832 254.9825
2028-04-08 249.1369 244.1542 254.1197
2028-04-09 248.7900 243.8142 253.7658
2028-04-10 249.0662 244.0849 254.0475
2028-04-11 248.3825 243.4148 253.3501
2028-04-12 249.2454 244.2605 254.2303
2028-04-13 250.1113 245.1091 255.1135
2028-04-14 249.9250 244.9265 254.9235
2028-04-15 249.0696 244.0882 254.0510
2028-04-16 249.9349 244.9362 254.9336
2028-04-17 250.8032 245.7871 255.8193
2028-04-18 251.6263 246.5937 256.6588
2028-04-19 252.5004 247.4504 257.5504
2028-04-20 253.3776 248.3101 258.4452
2028-04-21 252.5104 247.4602 257.5606
2028-04-22 253.3876 248.3199 258.4554
2028-04-23 252.9757 247.9161 258.0352
2028-04-24 252.1367 247.0939 257.1794
2028-04-25 251.4363 246.4076 256.4650
2028-04-26 250.6909 245.6770 255.7047
2028-04-27 250.8356 245.8189 255.8523
2028-04-28 251.1773 246.1537 256.2008
2028-04-29 251.4080 246.3798 256.4362
2028-04-30 251.2071 246.1829 256.2312
2028 May
2028-05-01 251.0518 246.0308 256.0729
2028-05-02 250.1926 245.1887 255.1964
2028-05-03 249.3362 244.3495 254.3230
2028-05-04 249.6089 244.6167 254.6011
2028-05-05 250.0096 245.0094 255.0098
2028-05-06 250.1741 245.1706 255.1776
2028-05-07 249.3178 244.3315 254.3042
2028-05-08 250.1840 245.1803 255.1877
2028-05-09 250.6680 245.6547 255.6814
2028-05-10 250.8687 245.8514 255.8861
2028-05-11 250.0101 245.0099 255.0103
2028-05-12 250.8787 245.8611 255.8962
2028-05-13 250.5495 245.5385 255.5605
2028-05-14 250.6565 245.6434 255.6697
2028-05-15 251.2566 246.2315 256.2817
2028-05-16 252.1295 247.0869 257.1721
2028-05-17 252.9082 247.8500 257.9664
2028-05-18 252.4586 247.4094 257.5078
2028-05-19 251.5945 246.5626 256.6264
2028-05-20 252.4686 247.4192 257.5179
2028-05-21 252.4686 247.4192 257.5179
2028-05-22 252.4413 247.3925 257.4901
2028-05-23 253.3183 248.2520 258.3847
2028-05-24 254.1984 249.1144 259.2823
2028-05-25 253.7608 248.6856 258.8360
2028-05-26 253.8623 248.7851 258.9396
2028-05-27 253.5645 248.4932 258.6358
2028-05-28 253.0241 247.9636 258.0846
2028-05-29 252.4775 247.4280 257.5271
2028-05-30 253.3547 248.2876 258.4218
2028-05-31 253.3635 248.2962 258.4308
2028 June
2028-06-01 253.8399 248.7631 258.9167
2028-06-02 253.6903 248.6165 258.7641
2028-06-03 253.0665 248.0052 258.1278
2028-06-04 253.9408 248.8619 259.0196
2028-06-05 253.9408 248.8619 259.0196
2028-06-06 254.8230 249.7265 259.9194
2028-06-07 254.9735 249.8740 260.0729
2028-06-08 255.4225 250.3140 260.5309
2028-06-09 256.3098 251.1836 261.4360
2028-06-10 257.2003 252.0563 262.3443
2028-06-11 256.3200 251.1936 261.4464
2028-06-12 257.2104 252.0662 262.3546
2028-06-13 256.3301 251.2035 261.4567
2028-06-14 257.2206 252.0762 262.3650
2028-06-15 257.8825 252.7249 263.0402
2028-06-16 258.7784 253.6029 263.9540
2028-06-17 258.8717 253.6942 264.0491
2028-06-18 257.9856 252.8259 263.1454
2028-06-19 257.2350 252.0903 262.3797
2028-06-20 256.3546 251.2275 261.4817
2028-06-21 255.4772 250.3676 260.5867
2028-06-22 255.3460 250.2391 260.4529
2028-06-23 256.2331 251.1084 261.3577
2028-06-24 255.9853 250.8656 261.1050
2028-06-25 255.7216 250.6071 260.8360
2028-06-26 255.2111 250.1069 260.3153
2028-06-27 255.3005 250.1945 260.4065
2028-06-28 255.5736 250.4621 260.6850
2028-06-29 254.6988 249.6048 259.7928
2028-06-30 253.8271 248.7505 258.9036
2028 July
2028-07-01 254.7089 249.6147 259.8031
2028-07-02 254.9573 249.8582 260.0565
2028-07-03 254.6592 249.5660 259.7524
2028-07-04 255.5029 250.3929 260.6130
2028-07-05 256.3906 251.2627 261.5184
2028-07-06 256.4405 251.3117 261.5693
2028-07-07 256.1796 251.0560 261.3032
2028-07-08 257.0696 251.9282 262.2110
2028-07-09 256.1897 251.0659 261.3135
2028-07-10 256.2677 251.1424 261.3931
2028-07-11 255.3906 250.2828 260.4984
2028-07-12 255.8136 250.6973 260.9299
2028-07-13 256.7023 251.5683 261.8363
2028-07-14 256.7023 251.5683 261.8363
2028-07-15 257.0628 251.9215 262.2040
2028-07-16 256.1829 251.0593 261.3066
2028-07-17 255.3061 250.2000 260.4122
2028-07-18 254.4323 249.3436 259.5209
2028-07-19 253.5614 248.4902 258.6327
2028-07-20 252.6936 247.6397 257.7474
2028-07-21 252.6936 247.6397 257.7474
2028-07-22 252.9951 247.9352 258.0550
2028-07-23 253.8740 248.7966 258.9515
2028-07-24 253.9116 248.8334 258.9898
2028-07-25 253.0425 247.9817 258.1034
2028-07-26 252.1764 247.1329 257.2200
2028-07-27 253.0525 247.9915 258.1136
2028-07-28 253.4784 248.4088 258.5479
2028-07-29 252.6108 247.5586 257.6630
2028-07-30 252.4383 247.3895 257.4871
2028-07-31 251.6620 246.6288 256.6952
2028 August
2028-08-01 252.0422 247.0013 257.0830
2028-08-02 252.9178 247.8594 257.9761
2028-08-03 252.5686 247.5173 257.6200
2028-08-04 253.0836 248.0219 258.1452
2028-08-05 252.2173 247.1730 257.2617
2028-08-06 252.6772 247.6237 257.7308
2028-08-07 253.5550 248.4839 258.6261
2028-08-08 254.1361 249.0533 259.2188
2028-08-09 255.0190 249.9186 260.1193
2028-08-10 255.9049 250.7868 261.0230
2028-08-11 255.8456 250.7287 260.9625
2028-08-12 254.9699 249.8705 260.0693
2028-08-13 254.0972 249.0153 259.1792
2028-08-14 254.1802 249.0966 259.2638
2028-08-15 253.3102 248.2440 258.3764
2028-08-16 252.4432 247.3944 257.4921
2028-08-17 253.3202 248.2538 258.3866
2028-08-18 254.1121 249.0299 259.1944
2028-08-19 254.9949 249.8950 260.0948
2028-08-20 254.5390 249.4483 259.6298
2028-08-21 255.4233 250.3149 260.5318
2028-08-22 254.5491 249.4581 259.6401
2028-08-23 255.4334 250.3248 260.5421
2028-08-24 254.5592 249.4680 259.6503
2028-08-25 255.1543 250.0512 260.2574
2028-08-26 254.4299 249.3413 259.5184
2028-08-27 254.5623 249.4711 259.6536
2028-08-28 253.6910 248.6172 258.7649
2028-08-29 254.5724 249.4809 259.6638
2028-08-30 255.4393 250.3305 260.5481
2028-08-31 254.9255 249.8270 260.0240
2028 September
2028-09-01 254.0530 248.9719 259.1340
2028-09-02 254.0530 248.9719 259.1340
2028-09-03 254.5258 249.4353 259.6163
2028-09-04 253.7029 248.6288 258.7770
2028-09-05 254.0427 248.9619 259.1236
2028-09-06 254.9253 249.8268 260.0238
2028-09-07 254.6359 249.5432 259.7286
2028-09-08 255.5205 250.4101 260.6309
2028-09-09 255.5205 250.4101 260.6309
2028-09-10 254.6460 249.5530 259.7389
2028-09-11 255.5306 250.4200 260.6412
2028-09-12 255.2125 250.1083 260.3168
2028-09-13 255.3427 250.2359 260.4496
2028-09-14 256.2298 251.1052 261.3544
2028-09-15 255.3528 250.2457 260.4599
2028-09-16 255.4447 250.3358 260.5536
2028-09-17 255.6606 250.5474 260.7738
2028-09-18 256.5488 251.4178 261.6798
2028-09-19 255.6707 250.5573 260.7841
2028-09-20 256.2532 251.1282 261.3783
2028-09-21 255.5306 250.4200 260.6412
2028-09-22 256.0537 250.9326 261.1748
2028-09-23 256.0537 250.9326 261.1748
2028-09-24 256.0650 250.9437 261.1863
2028-09-25 255.1885 250.0848 260.2923
2028-09-26 255.2471 250.1422 260.3520
2028-09-27 255.1786 250.0750 260.2822
2028-09-28 256.0651 250.9438 261.1864
2028-09-29 256.3136 251.1873 261.4398
2028-09-30 256.3136 251.1873 261.4398
2028 October
2028-10-01 256.1130 250.9907 261.2352
2028-10-02 255.9906 250.8708 261.1104
2028-10-03 256.7484 251.6134 261.8834
2028-10-04 257.6403 252.4875 262.7932
2028-10-05 256.7585 251.6234 261.8937
2028-10-06 256.6689 251.5355 261.8023
2028-10-07 256.6689 251.5355 261.8023
2028-10-08 257.2631 252.1178 262.4084
2028-10-09 256.3826 251.2549 261.5102
2028-10-10 256.1678 251.0444 261.2911
2028-10-11 255.2910 250.1852 260.3968
2028-10-12 255.8413 250.7244 260.9581
2028-10-13 256.2280 251.1035 261.3526
2028-10-14 256.2280 251.1035 261.3526
2028-10-15 255.5937 250.4818 260.7055
2028-10-16 255.5571 250.4459 260.6682
2028-10-17 254.7232 249.6288 259.8177
2028-10-18 253.8514 248.7744 258.9284
2028-10-19 254.1040 249.0219 259.1861
2028-10-20 254.2551 249.1700 259.3402
2028-10-21 254.2551 249.1700 259.3402
2028-10-22 254.2670 249.1817 259.3524
2028-10-23 253.7950 248.7191 258.8709
2028-10-24 254.6767 249.5832 259.7702
2028-10-25 254.1947 249.1108 259.2786
2028-10-26 253.3247 248.2582 258.3912
2028-10-27 253.7218 248.6474 258.7962
2028-10-28 253.7218 248.6474 258.7962
2028-10-29 254.0479 248.9669 259.1289
2028-10-30 253.3030 248.2369 258.3690
2028-10-31 252.4360 247.3873 257.4847
2028 November
2028-11-01 252.0146 246.9743 257.0549
2028-11-02 251.1521 246.1290 256.1751