> Page 6: BND/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 241.4406 236.6118 246.2694
2031-01-02 242.2794 237.4338 247.1250
2031-01-03 241.5016 236.6715 246.3316
2031-01-04 240.6750 235.8615 245.4885
2031-01-05 239.8512 235.0542 244.6483
2031-01-06 240.6845 235.8708 245.4982
2031-01-07 239.8607 235.0635 244.6579
2031-01-08 240.4086 235.6005 245.2168
2031-01-09 241.1200 236.2976 245.9424
2031-01-10 240.5491 235.7381 245.3601
2031-01-11 240.2133 235.4090 245.0176
2031-01-12 240.0355 235.2348 244.8362
2031-01-13 240.8694 236.0520 245.6868
2031-01-14 241.7062 236.8721 246.5403
2031-01-15 242.0450 237.2041 246.8859
2031-01-16 242.7471 237.8921 247.6020
2031-01-17 243.5904 238.7186 248.4622
2031-01-18 243.4145 238.5462 248.2828
2031-01-19 242.5814 237.7298 247.4330
2031-01-20 241.7511 236.9161 246.5861
2031-01-21 242.5910 237.7391 247.4428
2031-01-22 241.7607 236.9254 246.5959
2031-01-23 241.5943 236.7624 246.4262
2031-01-24 241.3189 236.4925 246.1453
2031-01-25 242.1572 237.3141 247.0004
2031-01-26 241.3284 236.5018 246.1550
2031-01-27 240.6595 235.8463 245.4727
2031-01-28 241.0758 236.2543 245.8974
2031-01-29 241.9134 237.0751 246.7516
2031-01-30 241.0854 236.2637 245.9071
2031-01-31 240.2602 235.4550 245.0654
2031 February
2031-02-01 240.1078 235.3056 244.9099
2031-02-02 239.2860 234.5003 244.0717
2031-02-03 238.5340 233.7633 243.3046
2031-02-04 237.9447 233.1858 242.7036
2031-02-05 238.7713 233.9959 243.5467
2031-02-06 239.6008 234.8088 244.3928
2031-02-07 239.0634 234.2821 243.8447
2031-02-08 239.5013 234.7113 244.2913
2031-02-09 238.7948 234.0189 243.5707
2031-02-10 238.1543 233.3912 242.9173
2031-02-11 238.9816 234.2020 243.7612
2031-02-12 238.1637 233.4004 242.9269
2031-02-13 237.3485 232.6015 242.0955
2031-02-14 237.7803 233.0247 242.5359
2031-02-15 237.6239 232.8715 242.3764
2031-02-16 238.1657 233.4024 242.9291
2031-02-17 237.6165 232.8642 242.3688
2031-02-18 236.8032 232.0672 241.5393
2031-02-19 236.8628 232.1255 241.6000
2031-02-20 236.0521 231.3310 240.7731
2031-02-21 235.5058 230.7957 240.2159
2031-02-22 235.9039 231.1858 240.6219
2031-02-23 236.7234 231.9889 241.4579
2031-02-24 237.5458 232.7949 242.2967
2031-02-25 237.8047 233.0486 242.5608
2031-02-26 238.6308 233.8582 243.4034
2031-02-27 237.8141 233.0578 242.5703
2031-02-28 237.9236 233.1652 242.6821
2031 March
2031-03-01 237.6234 232.8709 242.3759
2031-03-02 236.8101 232.0739 241.5463
2031-03-03 236.9443 232.2054 241.6832
2031-03-04 237.7675 233.0121 242.5228
2031-03-05 236.9537 232.2146 241.6927
2031-03-06 237.7768 233.0213 242.5324
2031-03-07 238.0558 233.2947 242.8169
2031-03-08 238.7285 233.9540 243.5031
2031-03-09 239.5579 234.7667 244.3491
2031-03-10 238.8290 234.0524 243.6056
2031-03-11 239.6587 234.8655 244.4519
2031-03-12 238.8384 234.0617 243.6152
2031-03-13 238.0210 233.2605 242.7814
2031-03-14 237.2063 232.4622 241.9504
2031-03-15 238.0304 233.2697 242.7910
2031-03-16 238.8573 234.0801 243.6344
2031-03-17 238.0745 233.3130 242.8360
2031-03-18 238.4319 233.6633 243.2005
2031-03-19 237.6158 232.8635 242.3681
2031-03-20 236.8025 232.0665 241.5386
2031-03-21 237.4019 232.6539 242.1500
2031-03-22 237.7595 233.0043 242.5147
2031-03-23 237.7604 233.0052 242.5157
2031-03-24 237.9983 233.2383 242.7582
2031-03-25 237.8480 233.0911 242.6050
2031-03-26 237.7156 232.9613 242.4700
2031-03-27 238.5415 233.7707 243.3123
2031-03-28 237.8264 233.0698 242.5829
2031-03-29 237.0124 232.2721 241.7526
2031-03-30 236.5857 231.8540 241.3175
2031-03-31 236.2829 231.5572 241.0085
2031 April
2031-04-01 236.8356 232.0989 241.5723
2031-04-02 236.3158 231.5895 241.0421
2031-04-03 236.2986 231.5726 241.0245
2031-04-04 236.4865 231.7568 241.2163
2031-04-05 235.8218 231.1053 240.5382
2031-04-06 236.4150 231.6867 241.1433
2031-04-07 236.9013 232.1633 241.6394
2031-04-08 237.7243 232.9699 242.4788
2031-04-09 237.9727 233.2133 242.7322
2031-04-10 238.7994 234.0235 243.5754
2031-04-11 239.6290 234.8365 244.4216
2031-04-12 240.0699 235.2685 244.8713
2031-04-13 239.2482 234.4632 244.0332
2031-04-14 240.0794 235.2778 244.8810
2031-04-15 240.9134 236.0952 245.7317
2031-04-16 240.0889 235.2871 244.8906
2031-04-17 239.2671 234.4818 244.0524
2031-04-18 239.1115 234.3293 243.8937
2031-04-19 238.7634 233.9881 243.5387
2031-04-20 239.5929 234.8010 244.3847
2031-04-21 239.8877 235.0899 244.6854
2031-04-22 240.7211 235.9066 245.5355
2031-04-23 240.3679 235.5605 245.1752
2031-04-24 239.5452 234.7543 244.3361
2031-04-25 239.6160 234.8237 244.4083
2031-04-26 239.7656 234.9703 244.5609
2031-04-27 240.5985 235.7866 245.4105
2031-04-28 240.5252 235.7147 245.3357
2031-04-29 239.7020 234.9080 244.4960
2031-04-30 239.6761 234.8826 244.4697
2031 May
2031-05-01 238.9052 234.1271 243.6833
2031-05-02 238.8803 234.1027 243.6579
2031-05-03 238.1216 233.3592 242.8841
2031-05-04 238.9489 234.1699 243.7279
2031-05-05 238.9327 234.1540 243.7113
2031-05-06 239.7627 234.9675 244.5580
2031-05-07 240.5957 235.7838 245.4076
2031-05-08 240.4100 235.6018 245.2182
2031-05-09 240.9308 236.1122 245.7494
2031-05-10 241.5012 236.6712 246.3313
2031-05-11 240.6747 235.8612 245.4881
2031-05-12 240.9774 236.1578 245.7969
2031-05-13 241.8145 236.9783 246.6508
2031-05-14 240.9869 236.1672 245.8066
2031-05-15 241.6501 236.8171 246.4831
2031-05-16 242.4896 237.6398 247.3394
2031-05-17 241.6597 236.8265 246.4929
2031-05-18 241.3655 236.5382 246.1928
2031-05-19 240.5394 235.7286 245.3502
2031-05-20 241.3365 236.5097 246.1632
2031-05-21 241.6110 236.7787 246.4432
2031-05-22 240.8460 236.0291 245.6629
2031-05-23 240.2095 235.4053 245.0137
2031-05-24 241.0440 236.2232 245.8649
2031-05-25 241.2716 236.4462 246.0970
2031-05-26 240.4458 235.6369 245.2547
2031-05-27 240.5864 235.7746 245.3981
2031-05-28 239.9218 235.1234 244.7202
2031-05-29 240.7553 235.9402 245.5704
2031-05-30 241.3310 236.5044 246.1576
2031-05-31 241.1011 236.2791 245.9231
2031 June
2031-06-01 240.2759 235.4704 245.0814
2031-06-02 239.4535 234.6644 244.2425
2031-06-03 238.6339 233.8612 243.4066
2031-06-04 238.5419 233.7711 243.3128
2031-06-05 238.6710 233.8976 243.4444
2031-06-06 239.5001 234.7101 244.2901
2031-06-07 239.9436 235.1448 244.7425
2031-06-08 240.7772 235.9617 245.5928
2031-06-09 241.1851 236.3614 246.0088
2031-06-10 241.9959 237.1559 246.8358
2031-06-11 241.1676 236.3442 245.9909
2031-06-12 241.4340 236.6054 246.2627
2031-06-13 241.7140 236.8797 246.5483
2031-06-14 241.7158 236.8815 246.5501
2031-06-15 240.9493 236.1303 245.7683
2031-06-16 240.9920 236.1721 245.8118
2031-06-17 240.1671 235.3638 244.9705
2031-06-18 239.7474 234.9525 244.5424
2031-06-19 239.4153 234.6270 244.2036
2031-06-20 238.5958 233.8239 243.3677
2031-06-21 238.9347 234.1560 243.7133
2031-06-22 238.6105 233.8383 243.3827
2031-06-23 239.2800 234.4944 244.0656
2031-06-24 238.4620 233.6928 243.2313
2031-06-25 238.0489 233.2880 242.8099
2031-06-26 237.6765 232.9230 242.4300
2031-06-27 237.5143 232.7641 242.2646
2031-06-28 237.0621 232.3208 241.8033
2031-06-29 236.3586 231.6314 241.0858
2031-06-30 235.5518 230.8408 240.2629
2031 July
2031-07-01 235.6114 230.8992 240.3236
2031-07-02 235.9873 231.2675 240.7070
2031-07-03 236.2529 231.5279 240.9780
2031-07-04 235.4443 230.7354 240.1532
2031-07-05 235.0040 230.3039 239.7041
2031-07-06 235.8204 231.1040 240.5368
2031-07-07 235.0476 230.3466 239.7485
2031-07-08 234.2431 229.5582 238.9279
2031-07-09 234.1076 229.4255 238.7898
2031-07-10 233.7385 229.0637 238.4133
2031-07-11 234.5505 229.8595 239.2415
2031-07-12 235.3654 230.6581 240.0727
2031-07-13 234.7893 230.0936 239.4851
2031-07-14 235.6050 230.8929 240.3171
2031-07-15 236.4235 231.6951 241.1520
2031-07-16 235.6143 230.9020 240.3266
2031-07-17 234.8932 230.1953 239.5910
2031-07-18 235.4189 230.7105 240.1273
2031-07-19 236.2368 231.5120 240.9615
2031-07-20 237.0575 232.3163 241.7986
2031-07-21 236.8435 232.1066 241.5803
2031-07-22 237.5465 232.7956 242.2975
2031-07-23 238.3718 233.6043 243.1392
2031-07-24 237.5559 232.8048 242.3070
2031-07-25 236.7428 232.0080 241.4777
2031-07-26 237.5653 232.8140 242.3166
2031-07-27 238.0337 233.2731 242.7944
2031-07-28 238.4951 233.7252 243.2650
2031-07-29 237.6788 232.9252 242.4324
2031-07-30 238.3185 233.5522 243.0849
2031-07-31 238.9817 234.2021 243.7614
2031 August
2031-08-01 238.5366 233.7659 243.3073
2031-08-02 237.8463 233.0893 242.6032
2031-08-03 237.0322 232.2916 241.7728
2031-08-04 237.2375 232.4928 241.9823
2031-08-05 236.8167 232.0803 241.5530
2031-08-06 236.0061 231.2860 240.7263
2031-08-07 236.8260 232.0895 241.5625
2031-08-08 236.5952 231.8633 241.3271
2031-08-09 236.3815 231.6539 241.1091
2031-08-10 236.1907 231.4669 240.9145
2031-08-11 235.5165 230.8062 240.2269
2031-08-12 234.7104 230.0162 239.4047
2031-08-13 235.1137 230.4114 239.8159
2031-08-14 234.3181 229.6317 239.0044
2031-08-15 233.9918 229.3120 238.6716
2031-08-16 234.2515 229.5665 238.9366
2031-08-17 233.6085 228.9363 238.2807
2031-08-18 234.4201 229.7317 239.1085
2031-08-19 235.2345 230.5298 239.9392
2031-08-20 235.0593 230.3581 239.7605
2031-08-21 234.2548 229.5697 238.9399
2031-08-22 235.0686 230.3672 239.7700
2031-08-23 235.8852 231.1675 240.6029
2031-08-24 236.6593 231.9261 241.3925
2031-08-25 237.4815 232.7319 242.2311
2031-08-26 238.3065 233.5404 243.0726
2031-08-27 237.4909 232.7411 242.2407
2031-08-28 238.3159 233.5496 243.0822
2031-08-29 237.9285 233.1699 242.6870
2031-08-30 237.1394 232.3966 241.8822
2031-08-31 236.4807 231.7510 241.2103
2031 September
2031-09-01 235.7796 231.0640 240.4952
2031-09-02 235.9157 231.1974 240.6340
2031-09-03 236.2371 231.5123 240.9618
2031-09-04 236.4540 231.7250 241.1831
2031-09-05 236.2651 231.5398 240.9904
2031-09-06 236.1191 231.3967 240.8415
2031-09-07 235.3109 230.6047 240.0171
2031-09-08 234.5055 229.8154 239.1956
2031-09-09 234.7620 230.0667 239.4572
2031-09-10 235.1388 230.4360 239.8416
2031-09-11 235.2935 230.5877 239.9994
2031-09-12 234.4882 229.7984 239.1780
2031-09-13 235.3028 230.5968 240.0089
2031-09-14 235.7581 231.0429 240.4733
2031-09-15 235.9469 231.2279 240.6658
2031-09-16 235.1393 230.4365 239.8421
2031-09-17 235.9562 231.2371 240.6753
2031-09-18 235.6466 230.9337 240.3595
2031-09-19 235.7473 231.0324 240.4622
2031-09-20 236.3116 231.5854 241.0379
2031-09-21 237.1326 232.3900 241.8753
2031-09-22 237.8650 233.1077 242.6223
2031-09-23 237.4422 232.6933 242.1910
2031-09-24 236.6295 231.8969 241.3621
2031-09-25 237.4515 232.7025 242.2006
2031-09-26 237.4515 232.7025 242.2006
2031-09-27 237.4259 232.6774 242.1744
2031-09-28 238.2507 233.4857 243.0158
2031-09-29 239.0784 234.2969 243.8600
2031-09-30 238.6669 233.8936 243.4402
2031 October
2031-10-01 238.7624 233.9871 243.5376
2031-10-02 238.4823 233.7126 243.2519
2031-10-03 237.9740 233.2145 242.7335
2031-10-04 237.4600 232.7108 242.2092
2031-10-05 238.2849 233.5192 243.0506
2031-10-06 238.2933 233.5274 243.0591
2031-10-07 238.7413 233.9665 243.5162
2031-10-08 238.6006 233.8286 243.3726
2031-10-09 238.0139 233.2536 242.7742
2031-10-10 238.8362 234.0594 243.6129
2031-10-11 238.8362 234.0594 243.6129
2031-10-12 239.6659 234.8726 244.4592
2031-10-13 239.8074 235.0113 244.6036
2031-10-14 240.2297 235.4252 245.0343
2031-10-15 241.0643 236.2430 245.8856
2031-10-16 241.9018 237.0638 246.7398
2031-10-17 241.0738 236.2524 245.8953
2031-10-18 241.9113 237.0731 246.7496
2031-10-19 241.0834 236.2617 245.9050
2031-10-20 241.9209 237.0825 246.7593
2031-10-21 242.5435 237.6926 247.3943
2031-10-22 243.3861 238.5184 248.2538
2031-10-23 243.4738 238.6043 248.3433
2031-10-24 242.6405 237.7876 247.4933
2031-10-25 241.9345 237.0958 246.7732
2031-10-26 241.1064 236.2843 245.9285
2031-10-27 240.2812 235.4756 245.0868
2031-10-28 240.1578 235.3546 244.9610
2031-10-29 240.9921 236.1723 245.8120
2031-10-30 240.7591 235.9439 245.5743
2031-10-31 240.5110 235.7008 245.3213
2031 November
2031-11-01 240.0310 235.2303 244.8316
2031-11-02 240.1150 235.3127 244.9173