> Page 5: BND/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 254.0624 248.9812 259.1437
2030-01-02 254.3995 249.3115 259.4875
2030-01-03 253.9717 248.8922 259.0511
2030-01-04 253.7408 248.6659 258.8156
2030-01-05 252.8723 247.8148 257.9297
2030-01-06 252.0315 246.9909 257.0722
2030-01-07 251.1689 246.1455 256.1923
2030-01-08 250.9087 245.8905 255.9269
2030-01-09 251.6516 246.6186 256.6846
2030-01-10 252.5258 247.4753 257.5764
2030-01-11 253.4031 248.3351 258.4712
2030-01-12 254.2835 249.1978 259.3691
2030-01-13 255.1669 250.0635 260.2702
2030-01-14 254.2935 249.2076 259.3794
2030-01-15 255.1769 250.0734 260.2805
2030-01-16 254.5736 249.4821 259.6651
2030-01-17 253.7023 248.6282 258.7763
2030-01-18 254.5837 249.4920 259.6753
2030-01-19 253.8891 248.8113 258.9669
2030-01-20 253.0201 247.9597 258.0805
2030-01-21 252.9908 247.9309 258.0506
2030-01-22 253.8697 248.7923 258.9470
2030-01-23 254.7516 249.6566 259.8466
2030-01-24 255.6366 250.5239 260.7494
2030-01-25 256.5247 251.3942 261.6552
2030-01-26 255.6467 250.5338 260.7597
2030-01-27 256.2241 251.0996 261.3486
2030-01-28 255.3471 250.2402 260.4541
2030-01-29 255.1842 250.0805 260.2879
2030-01-30 254.3108 249.2246 259.3970
2030-01-31 253.9869 248.9072 259.0667
2030 February
2030-02-01 254.8693 249.7719 259.9667
2030-02-02 254.0126 248.9323 259.0928
2030-02-03 254.8950 249.7971 259.9929
2030-02-04 254.0226 248.9422 259.1031
2030-02-05 254.9051 249.8070 260.0032
2030-02-06 254.2345 249.1498 259.3192
2030-02-07 253.3644 248.2971 258.4317
2030-02-08 252.4972 247.4472 257.5471
2030-02-09 251.6330 246.6003 256.6656
2030-02-10 252.5072 247.4570 257.5573
2030-02-11 253.3844 248.3167 258.4521
2030-02-12 253.9861 248.9064 259.0659
2030-02-13 254.8685 249.7711 259.9659
2030-02-14 255.7539 250.6388 260.8690
2030-02-15 256.5640 251.4328 261.6953
2030-02-16 255.6859 250.5722 260.7996
2030-02-17 256.5742 251.4427 261.7056
2030-02-18 255.6960 250.5821 260.8099
2030-02-19 254.8208 249.7244 259.9172
2030-02-20 253.9487 248.8697 259.0276
2030-02-21 254.8309 249.7343 259.9275
2030-02-22 255.7162 250.6019 260.8305
2030-02-23 255.6936 250.5797 260.8075
2030-02-24 256.5819 251.4503 261.7135
2030-02-25 255.7037 250.5896 260.8178
2030-02-26 254.8285 249.7319 259.9251
2030-02-27 255.7138 250.5995 260.8281
2030-02-28 256.6022 251.4701 261.7342
2030 March
2030-03-01 257.4936 252.3438 262.6435
2030-03-02 258.3882 253.2204 263.5559
2030-03-03 259.2858 254.1001 264.4716
2030-03-04 258.3984 253.2304 263.5663
2030-03-05 259.1969 254.0130 264.3808
2030-03-06 260.0974 254.8954 265.2993
2030-03-07 261.0010 255.7809 266.2210
2030-03-08 261.9077 256.6695 267.1458
2030-03-09 261.0113 255.7910 266.2315
2030-03-10 260.1179 254.9155 265.3203
2030-03-11 259.2276 254.0430 264.4122
2030-03-12 258.3403 253.1735 263.5072
2030-03-13 259.2378 254.0531 264.4226
2030-03-14 258.8666 253.6892 264.0439
2030-03-15 258.9570 253.7779 264.1362
2030-03-16 259.8567 254.6595 265.0538
2030-03-17 260.7594 255.5443 265.9746
2030-03-18 261.6653 256.4320 266.8986
2030-03-19 262.5744 257.3229 267.8259
2030-03-20 261.6757 256.4422 266.9092
2030-03-21 260.7800 255.5644 265.9956
2030-03-22 259.8875 254.6897 265.0852
2030-03-23 258.9980 253.8180 264.1779
2030-03-24 259.1412 253.9584 264.3240
2030-03-25 258.2542 253.0891 263.4193
2030-03-26 259.0529 253.8718 264.2339
2030-03-27 259.9528 254.7538 265.1519
2030-03-28 259.1395 253.9567 264.3223
2030-03-29 258.2525 253.0875 263.4176
2030-03-30 257.6950 252.5411 262.8489
2030-03-31 258.5902 253.4184 263.7620
2030 April
2030-04-01 259.4886 254.2988 264.6783
2030-04-02 258.6004 253.4284 263.7724
2030-04-03 259.4988 254.3088 264.6888
2030-04-04 259.4973 254.3073 264.6872
2030-04-05 260.3988 255.1908 265.6067
2030-04-06 261.3034 256.0773 266.5295
2030-04-07 260.4090 255.2009 265.6172
2030-04-08 260.5492 255.3382 265.7601
2030-04-09 259.6574 254.4642 264.8505
2030-04-10 258.7687 253.5933 263.9440
2030-04-11 257.8830 252.7253 263.0406
2030-04-12 257.0054 251.8653 262.1455
2030-04-13 257.2458 252.1008 262.3907
2030-04-14 256.4015 251.2735 261.5295
2030-04-15 257.2923 252.1464 262.4381
2030-04-16 256.4327 251.3040 261.5613
2030-04-17 255.5550 250.4439 260.6661
2030-04-18 255.3526 250.2456 260.4597
2030-04-19 254.4786 249.3891 259.5682
2030-04-20 254.4023 249.3143 259.4904
2030-04-21 254.5232 249.4328 259.6137
2030-04-22 255.4075 250.2993 260.5156
2030-04-23 256.2948 251.1689 261.4207
2030-04-24 255.4176 250.3092 260.5259
2030-04-25 254.5433 249.4525 259.6342
2030-04-26 255.4276 250.3191 260.5362
2030-04-27 256.3150 251.1887 261.4413
2030-04-28 256.0878 250.9661 261.2096
2030-04-29 255.2113 250.1071 260.3155
2030-04-30 256.0979 250.9760 261.2199
2030 May
2030-05-01 255.2214 250.1170 260.3258
2030-05-02 256.1081 250.9859 261.2302
2030-05-03 256.9978 251.8578 262.1377
2030-05-04 256.9181 251.7797 262.0564
2030-05-05 256.0387 250.9179 261.1595
2030-05-06 255.1624 250.0591 260.2656
2030-05-07 256.0488 250.9278 261.1698
2030-05-08 256.9383 251.7996 262.0771
2030-05-09 257.8310 252.6743 262.9876
2030-05-10 258.7267 253.5522 263.9012
2030-05-11 259.6255 254.4330 264.8180
2030-05-12 260.5275 255.3169 265.7380
2030-05-13 259.6358 254.4431 264.8285
2030-05-14 258.7471 253.5722 263.9221
2030-05-15 257.8615 252.7043 263.0187
2030-05-16 258.0583 252.8971 263.2195
2030-05-17 258.7487 253.5737 263.9236
2030-05-18 257.8631 252.7058 263.0203
2030-05-19 258.7589 253.5837 263.9341
2030-05-20 259.6578 254.4647 264.8510
2030-05-21 258.7691 253.5937 263.9445
2030-05-22 257.8834 252.7257 263.0411
2030-05-23 257.5443 252.3934 262.6951
2030-05-24 258.4390 253.2702 263.6078
2030-05-25 257.5544 252.4033 262.7055
2030-05-26 256.9784 251.8389 262.1180
2030-05-27 257.8712 252.7138 263.0286
2030-05-28 258.7671 253.5917 263.9424
2030-05-29 257.8814 252.7238 263.0390
2030-05-30 256.9987 251.8588 262.1387
2030-05-31 257.2155 252.0712 262.3598
2030 June
2030-06-01 257.1431 252.0003 262.2860
2030-06-02 257.8950 252.7371 263.0529
2030-06-03 257.0123 251.8721 262.1526
2030-06-04 257.9052 252.7471 263.0633
2030-06-05 257.5374 252.3866 262.6881
2030-06-06 256.6559 251.5228 261.7890
2030-06-07 257.5475 252.3966 262.6985
2030-06-08 256.6660 251.5327 261.7993
2030-06-09 257.5577 252.4065 262.7089
2030-06-10 256.6762 251.5426 261.8097
2030-06-11 257.2122 252.0680 262.3565
2030-06-12 258.1058 252.9437 263.2679
2030-06-13 257.2224 252.0780 262.3668
2030-06-14 256.3420 251.2152 261.4689
2030-06-15 257.2326 252.0879 262.3772
2030-06-16 258.1262 252.9637 263.2887
2030-06-17 259.0229 253.8425 264.2034
2030-06-18 258.1364 252.9737 263.2991
2030-06-19 259.0332 253.8525 264.2138
2030-06-20 258.1466 252.9837 263.3095
2030-06-21 257.3886 252.2408 262.5364
2030-06-22 258.2828 253.1171 263.4484
2030-06-23 257.7550 252.5999 262.9101
2030-06-24 256.8728 251.7353 262.0103
2030-06-25 255.9936 250.8737 261.1135
2030-06-26 255.1174 250.0151 260.2198
2030-06-27 255.4626 250.3534 260.5719
2030-06-28 254.7567 249.6615 259.8518
2030-06-29 253.8847 248.8070 258.9624
2030-06-30 253.3744 248.3069 258.4419
2030 July
2030-07-01 254.2546 249.1695 259.3397
2030-07-02 253.3844 248.3167 258.4521
2030-07-03 252.5171 247.4668 257.5675
2030-07-04 253.3944 248.3265 258.4623
2030-07-05 253.7794 248.7039 258.8550
2030-07-06 253.9282 248.8496 259.0067
2030-07-07 253.0591 247.9979 258.1203
2030-07-08 252.1929 247.1491 257.2368
2030-07-09 253.0691 248.0077 258.1304
2030-07-10 253.9482 248.8693 259.0272
2030-07-11 253.0791 248.0175 258.1406
2030-07-12 253.0176 247.9573 258.0780
2030-07-13 253.3288 248.2623 258.3954
2030-07-14 252.8704 247.8130 257.9278
2030-07-15 252.8997 247.8417 257.9577
2030-07-16 252.4013 247.3533 257.4493
2030-07-17 251.8592 246.8220 256.8964
2030-07-18 252.3924 247.3446 257.4403
2030-07-19 252.8035 247.7475 257.8596
2030-07-20 251.9383 246.8995 256.9770
2030-07-21 251.6417 246.6089 256.6745
2030-07-22 250.7804 245.7648 255.7960
2030-07-23 251.1848 246.1611 256.2085
2030-07-24 251.5953 246.5634 256.6272
2030-07-25 250.7342 245.7195 255.7489
2030-07-26 249.9245 244.9260 254.9229
2030-07-27 250.2438 245.2389 255.2487
2030-07-28 251.1132 246.0909 256.1355
2030-07-29 250.8352 245.8185 255.8520
2030-07-30 251.7067 246.6725 256.7408
2030-07-31 250.8452 245.8282 255.8621
2030 August
2030-08-01 249.9866 244.9869 254.9863
2030-08-02 250.8551 245.8380 255.8722
2030-08-03 251.7265 246.6920 256.7611
2030-08-04 251.0819 246.0602 256.1035
2030-08-05 250.2225 245.2181 255.2270
2030-08-06 250.2161 245.2118 255.2205
2030-08-07 250.0111 245.0108 255.0113
2030-08-08 249.1553 244.1722 254.1385
2030-08-09 248.3026 243.3365 253.2686
2030-08-10 249.1652 244.1819 254.1485
2030-08-11 250.0308 245.0302 255.0314
2030-08-12 250.6086 245.5964 255.6208
2030-08-13 249.7509 244.7558 254.7459
2030-08-14 250.3411 245.3342 255.3479
2030-08-15 249.8828 244.8851 254.8804
2030-08-16 249.6004 244.6084 254.5924
2030-08-17 248.7461 243.7711 253.7210
2030-08-18 247.8947 242.9368 252.8526
2030-08-19 247.6775 242.7239 252.6310
2030-08-20 246.8298 241.8932 251.7664
2030-08-21 247.6873 242.7335 252.6410
2030-08-22 248.5478 243.5768 253.5187
2030-08-23 247.6970 242.7431 252.6510
2030-08-24 248.3031 243.3371 253.2692
2030-08-25 249.0326 244.0520 254.0133
2030-08-26 249.8978 244.8998 254.8958
2030-08-27 249.0425 244.0616 254.0233
2030-08-28 249.9077 244.9095 254.9058
2030-08-29 249.0523 244.0713 254.0334
2030-08-30 249.9175 244.9192 254.9159
2030-08-31 249.0621 244.0809 254.0434
2030 September
2030-09-01 249.9274 244.9289 254.9260
2030-09-02 249.0720 244.0905 254.0534
2030-09-03 248.2195 243.2551 253.1839
2030-09-04 247.3699 242.4225 252.3173
2030-09-05 246.5232 241.5928 251.4537
2030-09-06 247.3797 242.4321 252.3273
2030-09-07 247.9466 242.9877 252.9056
2030-09-08 247.0980 242.1560 252.0399
2030-09-09 246.6303 241.6977 251.5629
2030-09-10 245.7862 240.8705 250.7019
2030-09-11 246.6401 241.7073 251.5729
2030-09-12 245.7959 240.8800 250.7118
2030-09-13 244.9546 240.0555 249.8537
2030-09-14 245.5530 240.6419 250.4640
2030-09-15 244.7125 239.8183 249.6068
2030-09-16 243.8750 238.9975 248.7525
2030-09-17 244.7222 239.8278 249.6166
2030-09-18 244.0428 239.1620 248.9237
2030-09-19 243.2075 238.3434 248.0717
2030-09-20 242.3751 237.5276 247.2226
2030-09-21 242.0190 237.1786 246.8594
2030-09-22 242.0411 237.2002 246.8819
2030-09-23 241.6374 236.8047 246.4702
2030-09-24 242.4769 237.6273 247.3264
2030-09-25 241.6470 236.8140 246.4799
2030-09-26 241.2445 236.4196 246.0694
2030-09-27 240.4188 235.6104 245.2271
2030-09-28 241.2284 236.4039 246.0530
2030-09-29 240.4028 235.5947 245.2108
2030-09-30 239.9427 235.1439 244.7416
2030 October
2030-10-01 240.5424 235.7316 245.3533
2030-10-02 241.3781 236.5505 246.2056
2030-10-03 242.2166 237.3723 247.0610
2030-10-04 241.4705 236.6411 246.2999
2030-10-05 240.6440 235.8311 245.4569
2030-10-06 241.0604 236.2392 245.8816
2030-10-07 240.5593 235.7481 245.3705
2030-10-08 241.3950 236.5671 246.2229
2030-10-09 240.5688 235.7574 245.3802
2030-10-10 241.4045 236.5764 246.2326
2030-10-11 240.5783 235.7667 245.3898
2030-10-12 240.0208 235.2204 244.8212
2030-10-13 239.6219 234.8295 244.4143
2030-10-14 240.4402 235.6314 245.2490
2030-10-15 241.2755 236.4500 246.1010
2030-10-16 241.8508 237.0138 246.6878
2030-10-17 241.0230 236.2025 245.8435
2030-10-18 241.8603 237.0231 246.6975
2030-10-19 241.0325 236.2119 245.8532
2030-10-20 241.3100 236.4838 246.1362
2030-10-21 240.4840 235.6744 245.2937
2030-10-22 241.3195 236.4931 246.1459
2030-10-23 240.4935 235.6837 245.3034
2030-10-24 241.1085 236.2863 245.9307
2030-10-25 241.5080 236.6778 246.3381
2030-10-26 240.6814 235.8677 245.4950
2030-10-27 240.6787 235.8651 245.4923
2030-10-28 240.6093 235.7971 245.4215
2030-10-29 240.6797 235.8661 245.4933
2030-10-30 240.8745 236.0570 245.6920
2030-10-31 240.0501 235.2491 244.8511
2030 November
2030-11-01 240.8232 236.0067 245.6396
2030-11-02 241.2848 236.4591 246.1105