> Page 2: BND/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,174.2205 1,150.7360 1,197.7049
2027-01-02 1,177.5704 1,154.0190 1,201.1218
2027-01-03 1,180.9299 1,157.3113 1,204.5485
2027-01-04 1,178.2329 1,154.6682 1,201.7975
2027-01-05 1,174.9776 1,151.4780 1,198.4771
2027-01-06 1,178.3297 1,154.7631 1,201.8963
2027-01-07 1,181.6913 1,158.0575 1,205.3252
2027-01-08 1,181.4718 1,157.8424 1,205.1012
2027-01-09 1,178.2076 1,154.6434 1,201.7717
2027-01-10 1,177.2835 1,153.7378 1,200.8292
2027-01-11 1,174.0309 1,150.5502 1,197.5115
2027-01-12 1,177.3803 1,153.8326 1,200.9279
2027-01-13 1,180.7392 1,157.1244 1,204.3540
2027-01-14 1,177.4770 1,153.9275 1,201.0265
2027-01-15 1,175.8530 1,152.3360 1,199.3701
2027-01-16 1,172.6043 1,149.1522 1,196.0564
2027-01-17 1,175.9497 1,152.4307 1,199.4686
2027-01-18 1,172.7007 1,149.2467 1,196.1547
2027-01-19 1,170.2668 1,146.8615 1,193.6722
2027-01-20 1,172.4106 1,148.9624 1,195.8588
2027-01-21 1,174.1537 1,150.6706 1,197.6368
2027-01-22 1,177.5035 1,153.9534 1,201.0535
2027-01-23 1,174.2502 1,150.7652 1,197.7352
2027-01-24 1,171.0059 1,147.5858 1,194.4260
2027-01-25 1,167.7706 1,144.4152 1,191.1260
2027-01-26 1,171.1021 1,147.6801 1,194.5242
2027-01-27 1,167.8666 1,144.5092 1,191.2239
2027-01-28 1,171.1984 1,147.7744 1,194.6223
2027-01-29 1,167.9625 1,144.6033 1,191.3218
2027-01-30 1,171.2946 1,147.8687 1,194.7205
2027-01-31 1,174.6362 1,151.1435 1,198.1289
2027 February
2027-02-01 1,171.3909 1,147.9631 1,194.8187
2027-02-02 1,174.7327 1,151.2381 1,198.2274
2027-02-03 1,173.4886 1,150.0188 1,196.9583
2027-02-04 1,170.2464 1,146.8415 1,193.6513
2027-02-05 1,167.0132 1,143.6729 1,190.3534
2027-02-06 1,170.3426 1,146.9357 1,193.7494
2027-02-07 1,169.3457 1,145.9588 1,192.7326
2027-02-08 1,166.9740 1,143.6345 1,190.3134
2027-02-09 1,163.7498 1,140.4748 1,187.0248
2027-02-10 1,167.0699 1,143.7285 1,190.4112
2027-02-11 1,165.9759 1,142.6564 1,189.2954
2027-02-12 1,162.7545 1,139.4994 1,186.0096
2027-02-13 1,166.0717 1,142.7503 1,189.3931
2027-02-14 1,164.7351 1,141.4404 1,188.0298
2027-02-15 1,168.0580 1,144.6968 1,191.4191
2027-02-16 1,164.8308 1,141.5342 1,188.1274
2027-02-17 1,168.1540 1,144.7909 1,191.5170
2027-02-18 1,164.9265 1,141.6280 1,188.2251
2027-02-19 1,168.2500 1,144.8850 1,191.6150
2027-02-20 1,171.5829 1,148.1512 1,195.0145
2027-02-21 1,168.3460 1,144.9790 1,191.7129
2027-02-22 1,165.1180 1,141.8156 1,188.4204
2027-02-23 1,161.8990 1,138.6610 1,185.1369
2027-02-24 1,163.3232 1,140.0568 1,186.5897
2027-02-25 1,166.6421 1,143.3092 1,189.9749
2027-02-26 1,163.4188 1,140.1504 1,186.6872
2027-02-27 1,163.4989 1,140.2289 1,186.7689
2027-02-28 1,160.2843 1,137.0786 1,183.4900
2027 March
2027-03-01 1,159.9007 1,136.7027 1,183.0988
2027-03-02 1,156.6961 1,133.5622 1,179.8300
2027-03-03 1,159.9961 1,136.7961 1,183.1960
2027-03-04 1,161.9563 1,138.7172 1,185.1955
2027-03-05 1,165.2713 1,141.9659 1,188.5767
2027-03-06 1,162.0518 1,138.8108 1,185.2929
2027-03-07 1,158.8413 1,135.6644 1,182.0181
2027-03-08 1,160.3901 1,137.1823 1,183.5979
2027-03-09 1,157.1841 1,134.0404 1,180.3278
2027-03-10 1,153.9870 1,130.9072 1,177.0667
2027-03-11 1,157.1354 1,133.9927 1,180.2781
2027-03-12 1,160.4366 1,137.2278 1,183.6453
2027-03-13 1,159.6849 1,136.4912 1,182.8786
2027-03-14 1,159.0781 1,135.8965 1,182.2597
2027-03-15 1,155.8757 1,132.7582 1,178.9933
2027-03-16 1,159.1733 1,135.9899 1,182.3568
2027-03-17 1,155.9707 1,132.8513 1,179.0901
2027-03-18 1,159.2686 1,136.0832 1,182.4540
2027-03-19 1,156.0657 1,132.9444 1,179.1870
2027-03-20 1,159.3639 1,136.1766 1,182.5511
2027-03-21 1,162.6714 1,139.4180 1,185.9248
2027-03-22 1,159.4591 1,136.2700 1,182.6483
2027-03-23 1,156.2557 1,133.1306 1,179.3808
2027-03-24 1,156.3899 1,133.2621 1,179.5177
2027-03-25 1,159.3617 1,136.1744 1,182.5489
2027-03-26 1,162.6692 1,139.4158 1,185.9226
2027-03-27 1,159.4569 1,136.2678 1,182.6461
2027-03-28 1,162.7647 1,139.5094 1,186.0200
2027-03-29 1,166.0820 1,142.7604 1,189.4036
2027-03-30 1,164.5631 1,141.2718 1,187.8543
2027-03-31 1,167.8605 1,144.5033 1,191.2177
2027 April
2027-04-01 1,170.7830 1,147.3673 1,194.1986
2027-04-02 1,167.5483 1,144.1973 1,190.8992
2027-04-03 1,170.8792 1,147.4616 1,194.2967
2027-04-04 1,167.6442 1,144.2913 1,190.9971
2027-04-05 1,170.9754 1,147.5559 1,194.3949
2027-04-06 1,171.2485 1,147.8235 1,194.6734
2027-04-07 1,174.5899 1,151.0981 1,198.0817
2027-04-08 1,174.3138 1,150.8275 1,197.8000
2027-04-09 1,177.6640 1,154.1107 1,201.2172
2027-04-10 1,174.4103 1,150.9221 1,197.8985
2027-04-11 1,171.1655 1,147.7422 1,194.5889
2027-04-12 1,174.5068 1,151.0166 1,197.9969
2027-04-13 1,177.8575 1,154.3004 1,201.4147
2027-04-14 1,175.5828 1,152.0712 1,199.0945
2027-04-15 1,172.3349 1,148.8882 1,195.7816
2027-04-16 1,170.3582 1,146.9510 1,193.7654
2027-04-17 1,167.1247 1,143.7822 1,190.4672
2027-04-18 1,170.4544 1,147.0453 1,193.8635
2027-04-19 1,169.8151 1,146.4188 1,193.2114
2027-04-20 1,173.1525 1,149.6894 1,196.6155
2027-04-21 1,176.4994 1,152.9694 1,200.0294
2027-04-22 1,174.2983 1,150.8123 1,197.7842
2027-04-23 1,171.0539 1,147.6328 1,194.4749
2027-04-24 1,174.3948 1,150.9069 1,197.8827
2027-04-25 1,175.5283 1,152.0177 1,199.0389
2027-04-26 1,172.2805 1,148.8349 1,195.7261
2027-04-27 1,175.6249 1,152.1124 1,199.1374
2027-04-28 1,172.3768 1,148.9293 1,195.8244
2027-04-29 1,174.7251 1,151.2306 1,198.2196
2027-04-30 1,177.7921 1,154.2363 1,201.3479
2027 May
2027-05-01 1,174.5380 1,151.0473 1,198.0288
2027-05-02 1,177.8889 1,154.3311 1,201.4467
2027-05-03 1,181.2493 1,157.6243 1,204.8743
2027-05-04 1,179.6478 1,156.0548 1,203.2408
2027-05-05 1,183.0132 1,159.3530 1,206.6735
2027-05-06 1,179.7447 1,156.1498 1,203.3396
2027-05-07 1,183.1104 1,159.4482 1,206.7727
2027-05-08 1,186.4857 1,162.7560 1,210.2155
2027-05-09 1,189.8707 1,166.0733 1,213.6681
2027-05-10 1,192.2306 1,168.3859 1,216.0752
2027-05-11 1,192.0568 1,168.2157 1,215.8980
2027-05-12 1,188.7633 1,164.9881 1,212.5386
2027-05-13 1,192.1548 1,168.3117 1,215.9979
2027-05-14 1,193.8343 1,169.9576 1,217.7110
2027-05-15 1,197.2402 1,173.2954 1,221.1850
2027-05-16 1,193.9324 1,170.0538 1,217.8111
2027-05-17 1,190.6338 1,166.8211 1,214.4464
2027-05-18 1,194.0305 1,170.1499 1,217.9111
2027-05-19 1,197.4370 1,173.4882 1,221.3857
2027-05-20 1,200.8531 1,176.8361 1,224.8702
2027-05-21 1,198.9402 1,174.9614 1,222.9190
2027-05-22 1,202.3607 1,178.3135 1,226.4079
2027-05-23 1,205.7909 1,181.6751 1,229.9067
2027-05-24 1,202.4595 1,178.4103 1,226.5087
2027-05-25 1,205.3718 1,181.2644 1,229.4793
2027-05-26 1,205.1945 1,181.0906 1,229.2984
2027-05-27 1,205.6480 1,181.5350 1,229.7610
2027-05-28 1,209.0876 1,184.9058 1,233.2693
2027-05-29 1,212.5370 1,188.2863 1,236.7877
2027-05-30 1,209.1869 1,185.0032 1,233.3707
2027-05-31 1,205.8462 1,181.7292 1,229.9631
2027 June
2027-06-01 1,209.2863 1,185.1006 1,233.4720
2027-06-02 1,207.7324 1,183.5778 1,231.8871
2027-06-03 1,211.1780 1,186.9544 1,235.4015
2027-06-04 1,207.8317 1,183.6751 1,231.9883
2027-06-05 1,211.2775 1,187.0520 1,235.5031
2027-06-06 1,210.8640 1,186.6467 1,235.0812
2027-06-07 1,208.0386 1,183.8778 1,232.1994
2027-06-08 1,211.4850 1,187.2553 1,235.7147
2027-06-09 1,208.1379 1,183.9751 1,232.3007
2027-06-10 1,204.8000 1,180.7040 1,228.8960
2027-06-11 1,202.4396 1,178.3908 1,226.4884
2027-06-12 1,199.1175 1,175.1351 1,223.0998
2027-06-13 1,202.5385 1,178.4877 1,226.5892
2027-06-14 1,201.2280 1,177.2034 1,225.2525
2027-06-15 1,204.6549 1,180.5618 1,228.7480
2027-06-16 1,201.3267 1,177.3001 1,225.3532
2027-06-17 1,204.1518 1,180.0688 1,228.2348
2027-06-18 1,201.8132 1,177.7769 1,225.8494
2027-06-19 1,201.1284 1,177.1059 1,225.1510
2027-06-20 1,201.1806 1,177.1570 1,225.2042
2027-06-21 1,197.8619 1,173.9047 1,221.8192
2027-06-22 1,197.3013 1,173.3553 1,221.2473
2027-06-23 1,197.3755 1,173.4280 1,221.3230
2027-06-24 1,200.7915 1,176.7757 1,224.8073
2027-06-25 1,197.4739 1,173.5244 1,221.4234
2027-06-26 1,194.1654 1,170.2821 1,218.0488
2027-06-27 1,194.1797 1,170.2961 1,218.0633
2027-06-28 1,190.8803 1,167.0627 1,214.6980
2027-06-29 1,194.2778 1,170.3923 1,218.1634
2027-06-30 1,197.0909 1,173.1491 1,221.0327
2027 July
2027-07-01 1,196.2216 1,172.2972 1,220.1460
2027-07-02 1,199.6343 1,175.6416 1,223.6270
2027-07-03 1,200.6317 1,176.6190 1,224.6443
2027-07-04 1,204.0570 1,179.9758 1,228.1381
2027-07-05 1,202.2101 1,178.1659 1,226.2543
2027-07-06 1,205.6399 1,181.5271 1,229.7527
2027-07-07 1,202.3089 1,178.2627 1,226.3551
2027-07-08 1,200.7904 1,176.7746 1,224.8062
2027-07-09 1,203.8051 1,179.7290 1,227.8812
2027-07-10 1,207.2394 1,183.0946 1,231.3842
2027-07-11 1,207.6906 1,183.5368 1,231.8444
2027-07-12 1,204.3539 1,180.2668 1,228.4410
2027-07-13 1,201.0265 1,177.0059 1,225.0470
2027-07-14 1,202.3927 1,178.3449 1,226.4406
2027-07-15 1,205.8231 1,181.7066 1,229.9395
2027-07-16 1,202.4915 1,178.4417 1,226.5414
2027-07-17 1,203.8926 1,179.8148 1,227.9705
2027-07-18 1,200.5665 1,176.5551 1,224.5778
2027-07-19 1,199.6896 1,175.6958 1,223.6834
2027-07-20 1,196.3750 1,172.4475 1,220.3025
2027-07-21 1,197.4392 1,173.4904 1,221.3880
2027-07-22 1,195.0091 1,171.1089 1,218.9093
2027-07-23 1,191.7075 1,167.8733 1,215.5416
2027-07-24 1,190.5514 1,166.7404 1,214.3624
2027-07-25 1,193.9479 1,170.0689 1,217.8269
2027-07-26 1,197.3541 1,173.4070 1,221.3012
2027-07-27 1,194.0460 1,170.1651 1,217.9269
2027-07-28 1,192.7956 1,168.9397 1,216.6516
2027-07-29 1,194.8926 1,170.9947 1,218.7904
2027-07-30 1,191.5912 1,167.7594 1,215.4231
2027-07-31 1,193.9227 1,170.0443 1,217.8012
2027 August
2027-08-01 1,192.4785 1,168.6289 1,216.3281
2027-08-02 1,195.8805 1,171.9629 1,219.7981
2027-08-03 1,192.5765 1,168.7250 1,216.4280
2027-08-04 1,195.5638 1,171.6525 1,219.4750
2027-08-05 1,198.9746 1,174.9951 1,222.9541
2027-08-06 1,199.7419 1,175.7471 1,223.7367
2027-08-07 1,200.3605 1,176.3533 1,224.3677
2027-08-08 1,199.1998 1,175.2158 1,223.1838
2027-08-09 1,199.5627 1,175.5715 1,223.5540
2027-08-10 1,202.9850 1,178.9253 1,227.0447
2027-08-11 1,206.0057 1,181.8855 1,230.1258
2027-08-12 1,208.1205 1,183.9581 1,232.2829
2027-08-13 1,209.2784 1,185.0928 1,233.4639
2027-08-14 1,205.9373 1,181.8186 1,230.0561
2027-08-15 1,209.3777 1,185.1902 1,233.5653
2027-08-16 1,209.1433 1,184.9604 1,233.3262
2027-08-17 1,206.2615 1,182.1363 1,230.3868
2027-08-18 1,203.7770 1,179.7014 1,227.8525
2027-08-19 1,200.4511 1,176.4421 1,224.4602
2027-08-20 1,201.7517 1,177.7167 1,225.7867
2027-08-21 1,201.0722 1,177.0508 1,225.0937
2027-08-22 1,204.4988 1,180.4088 1,228.5888
2027-08-23 1,205.5350 1,181.4243 1,229.6457
2027-08-24 1,202.2043 1,178.1602 1,226.2484
2027-08-25 1,198.8828 1,174.9051 1,222.8604
2027-08-26 1,202.3031 1,178.2570 1,226.3492
2027-08-27 1,205.7331 1,181.6185 1,229.8478
2027-08-28 1,207.7822 1,183.6266 1,231.9379
2027-08-29 1,208.1390 1,183.9762 1,232.3017
2027-08-30 1,210.4675 1,186.2581 1,234.6768
2027-08-31 1,207.1231 1,182.9807 1,231.2656
2027 September
2027-09-01 1,210.5669 1,186.3556 1,234.7783
2027-09-02 1,211.6623 1,187.4291 1,235.8956
2027-09-03 1,208.3147 1,184.1484 1,232.4810
2027-09-04 1,211.7619 1,187.5267 1,235.9972
2027-09-05 1,213.1369 1,188.8741 1,237.3996
2027-09-06 1,209.7851 1,185.5894 1,233.9808
2027-09-07 1,207.1797 1,183.0361 1,231.3233
2027-09-08 1,210.6237 1,186.4112 1,234.8361
2027-09-09 1,207.9519 1,183.7929 1,232.1110
2027-09-10 1,204.6146 1,180.5223 1,228.7069
2027-09-11 1,208.0512 1,183.8902 1,232.2122
2027-09-12 1,204.7136 1,180.6193 1,228.8078
2027-09-13 1,208.1505 1,183.9875 1,232.3135
2027-09-14 1,210.8267 1,186.6102 1,235.0433
2027-09-15 1,207.4814 1,183.3318 1,231.6310
2027-09-16 1,210.9262 1,186.7077 1,235.1447
2027-09-17 1,208.2568 1,184.0916 1,232.4219
2027-09-18 1,206.0079 1,181.8878 1,230.1281
2027-09-19 1,206.4859 1,182.3561 1,230.6156
2027-09-20 1,209.9279 1,185.7293 1,234.1264
2027-09-21 1,206.5850 1,182.4533 1,230.7167
2027-09-22 1,205.5302 1,181.4196 1,229.6408
2027-09-23 1,204.0289 1,179.9484 1,228.1095
2027-09-24 1,207.4639 1,183.3146 1,231.6132
2027-09-25 1,206.2090 1,182.0848 1,230.3332
2027-09-26 1,209.6502 1,185.4572 1,233.8432
2027-09-27 1,207.4623 1,183.3131 1,231.6116
2027-09-28 1,210.6442 1,186.4313 1,234.8571
2027-09-29 1,207.2994 1,183.1534 1,231.4454
2027-09-30 1,203.9638 1,179.8845 1,228.0431
2027 October
2027-10-01 1,205.4255 1,181.3170 1,229.5341
2027-10-02 1,208.8645 1,184.6872 1,233.0418
2027-10-03 1,209.2319 1,185.0472 1,233.4165
2027-10-04 1,212.6817 1,188.4280 1,236.9353
2027-10-05 1,211.6449 1,187.4120 1,235.8778
2027-10-06 1,208.2974 1,184.1314 1,232.4633
2027-10-07 1,211.7445 1,187.5096 1,235.9794
2027-10-08 1,208.3966 1,184.2287 1,232.5646
2027-10-09 1,205.0580 1,180.9569 1,229.1592
2027-10-10 1,201.7286 1,177.6941 1,225.7632
2027-10-11 1,205.1571 1,181.0539 1,229.2602
2027-10-12 1,208.5953 1,184.4233 1,232.7672
2027-10-13 1,207.5222 1,183.3718 1,231.6727
2027-10-14 1,210.9672 1,186.7478 1,235.1865
2027-10-15 1,210.8768 1,186.6592 1,235.0943
2027-10-16 1,211.7470 1,187.5121 1,235.9820
2027-10-17 1,208.3992 1,184.2312 1,232.5671
2027-10-18 1,205.0605 1,180.9593 1,229.1617
2027-10-19 1,208.4985 1,184.3285 1,232.6684
2027-10-20 1,206.1851 1,182.0614 1,230.3088
2027-10-21 1,209.1839 1,185.0002 1,233.3675
2027-10-22 1,211.7538 1,187.5188 1,235.9889
2027-10-23 1,212.5245 1,188.2741 1,236.7750
2027-10-24 1,209.1745 1,184.9910 1,233.3580
2027-10-25 1,212.6242 1,188.3717 1,236.8767
2027-10-26 1,209.2739 1,185.0884 1,233.4594
2027-10-27 1,205.9755 1,181.8560 1,230.0951
2027-10-28 1,209.4161 1,185.2278 1,233.6044
2027-10-29 1,209.8722 1,185.6747 1,234.0696
2027-10-30 1,213.3238 1,189.0574 1,237.5903
2027-10-31 1,214.9739 1,190.6745 1,239.2734
2027 November
2027-11-01 1,215.1283 1,190.8257 1,239.4308
2027-11-02 1,218.5949 1,194.2230 1,242.9668
2027-11-03 1,219.5865 1,195.1948 1,243.9782