> Page 6: BND/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,490.7472 1,460.9323 1,520.5622
2031-01-02 1,493.2807 1,463.4151 1,523.1463
2031-01-03 1,493.7218 1,463.8473 1,523.5962
2031-01-04 1,496.6007 1,466.6687 1,526.5327
2031-01-05 1,492.4658 1,462.6165 1,522.3151
2031-01-06 1,496.7236 1,466.7892 1,526.6581
2031-01-07 1,498.0780 1,468.1164 1,528.0396
2031-01-08 1,493.9390 1,464.0602 1,523.8178
2031-01-09 1,498.2011 1,468.2371 1,528.1651
2031-01-10 1,499.9010 1,469.9030 1,529.8991
2031-01-11 1,495.7571 1,465.8419 1,525.6722
2031-01-12 1,492.5357 1,462.6850 1,522.3864
2031-01-13 1,496.7938 1,466.8579 1,526.7296
2031-01-14 1,493.4905 1,463.6207 1,523.3603
2031-01-15 1,489.3642 1,459.5770 1,519.1515
2031-01-16 1,493.6132 1,463.7410 1,523.4855
2031-01-17 1,489.4866 1,459.6969 1,519.2764
2031-01-18 1,493.7360 1,463.8613 1,523.6107
2031-01-19 1,497.0448 1,467.1039 1,526.9857
2031-01-20 1,492.9087 1,463.0506 1,522.7669
2031-01-21 1,497.1679 1,467.2245 1,527.1112
2031-01-22 1,493.8674 1,463.9900 1,523.7447
2031-01-23 1,491.0870 1,461.2652 1,520.9087
2031-01-24 1,491.6779 1,461.8443 1,521.5114
2031-01-25 1,495.9335 1,466.0148 1,525.8522
2031-01-26 1,491.8005 1,461.9644 1,521.6365
2031-01-27 1,490.4963 1,460.6864 1,520.3062
2031-01-28 1,488.6402 1,458.8674 1,518.4130
2031-01-29 1,492.8871 1,463.0294 1,522.7449
2031-01-30 1,491.3356 1,461.5089 1,521.1623
2031-01-31 1,495.5902 1,465.6784 1,525.5020
2031 February
2031-02-01 1,492.8852 1,463.0275 1,522.7429
2031-02-02 1,496.8192 1,466.8828 1,526.7556
2031-02-03 1,492.6837 1,462.8300 1,522.5374
2031-02-04 1,488.5597 1,458.7885 1,518.3308
2031-02-05 1,490.3669 1,460.5596 1,520.1743
2031-02-06 1,494.6188 1,464.7264 1,524.5112
2031-02-07 1,495.0730 1,465.1715 1,524.9744
2031-02-08 1,499.3383 1,469.3515 1,529.3250
2031-02-09 1,498.0565 1,468.0953 1,528.0176
2031-02-10 1,493.9176 1,464.0392 1,523.7959
2031-02-11 1,498.1796 1,468.2160 1,528.1432
2031-02-12 1,494.0403 1,464.1595 1,523.9211
2031-02-13 1,489.9125 1,460.1143 1,519.7108
2031-02-14 1,485.7961 1,456.0802 1,515.5121
2031-02-15 1,490.0350 1,460.2343 1,519.8357
2031-02-16 1,494.2859 1,464.4002 1,524.1716
2031-02-17 1,492.9592 1,463.1000 1,522.8184
2031-02-18 1,497.2185 1,467.2741 1,527.1629
2031-02-19 1,497.1067 1,467.1646 1,527.0489
2031-02-20 1,498.1827 1,468.2190 1,528.1463
2031-02-21 1,494.0434 1,464.1626 1,523.9243
2031-02-22 1,489.9156 1,460.1173 1,519.7139
2031-02-23 1,494.1662 1,464.2829 1,524.0495
2031-02-24 1,491.3060 1,461.4799 1,521.1322
2031-02-25 1,495.0136 1,465.1134 1,524.9139
2031-02-26 1,498.1911 1,468.2273 1,528.1549
2031-02-27 1,499.1440 1,469.1611 1,529.1269
2031-02-28 1,495.0021 1,465.1021 1,524.9021
2031 March
2031-03-01 1,499.2672 1,469.2819 1,529.2525
2031-03-02 1,495.1249 1,465.2224 1,525.0274
2031-03-03 1,491.0469 1,461.2260 1,520.8679
2031-03-04 1,495.3007 1,465.3947 1,525.2068
2031-03-05 1,495.8647 1,465.9474 1,525.7820
2031-03-06 1,500.1322 1,470.1296 1,530.1349
2031-03-07 1,502.1724 1,472.1290 1,532.2158
2031-03-08 1,502.3632 1,472.3159 1,532.4104
2031-03-09 1,506.6493 1,476.5163 1,536.7823
2031-03-10 1,507.8753 1,477.7178 1,538.0328
2031-03-11 1,503.7093 1,473.6351 1,533.7834
2031-03-12 1,502.4209 1,472.3725 1,532.4693
2031-03-13 1,498.2699 1,468.3045 1,528.2353
2031-03-14 1,502.5443 1,472.4935 1,532.5952
2031-03-15 1,498.3930 1,468.4252 1,528.3609
2031-03-16 1,502.6678 1,472.6145 1,532.7212
2031-03-17 1,499.6421 1,469.6492 1,529.6349
2031-03-18 1,498.7086 1,468.7344 1,528.6827
2031-03-19 1,494.5679 1,464.6765 1,524.4592
2031-03-20 1,498.8317 1,468.8551 1,528.8084
2031-03-21 1,495.6200 1,465.7076 1,525.5324
2031-03-22 1,499.7086 1,469.7144 1,529.7027
2031-03-23 1,503.9871 1,473.9074 1,534.0668
2031-03-24 1,499.8318 1,469.8352 1,529.8285
2031-03-25 1,504.1107 1,474.0285 1,534.1929
2031-03-26 1,501.5754 1,471.5439 1,531.6069
2031-03-27 1,505.8593 1,475.7421 1,535.9765
2031-03-28 1,506.6105 1,476.4782 1,536.7427
2031-03-29 1,508.5847 1,478.4130 1,538.7564
2031-03-30 1,511.7654 1,481.5301 1,542.0007
2031-03-31 1,509.4163 1,479.2280 1,539.6047
2031 April
2031-04-01 1,513.7225 1,483.4481 1,543.9970
2031-04-02 1,515.7359 1,485.4211 1,546.0506
2031-04-03 1,511.5481 1,481.3172 1,541.7791
2031-04-04 1,508.2205 1,478.0561 1,538.3850
2031-04-05 1,512.5234 1,482.2729 1,542.7738
2031-04-06 1,516.8384 1,486.5017 1,547.1752
2031-04-07 1,521.1658 1,490.7425 1,551.5892
2031-04-08 1,516.9631 1,486.6238 1,547.3024
2031-04-09 1,517.3733 1,487.0259 1,547.7208
2031-04-10 1,521.2727 1,490.8473 1,551.6982
2031-04-11 1,518.4777 1,488.1082 1,548.8473
2031-04-12 1,514.2824 1,483.9967 1,544.5680
2031-04-13 1,514.9679 1,484.6685 1,545.2672
2031-04-14 1,518.0615 1,487.7003 1,548.4227
2031-04-15 1,517.6351 1,487.2824 1,547.9878
2031-04-16 1,513.4421 1,483.1733 1,543.7110
2031-04-17 1,517.7599 1,487.4047 1,548.1151
2031-04-18 1,522.0899 1,491.6481 1,552.5317
2031-04-19 1,517.8846 1,487.5269 1,548.2423
2031-04-20 1,515.9207 1,485.6023 1,546.2391
2031-04-21 1,512.8808 1,482.6232 1,543.1384
2031-04-22 1,514.7224 1,484.4280 1,545.0169
2031-04-23 1,515.7500 1,485.4350 1,546.0650
2031-04-24 1,516.3992 1,486.0712 1,546.7272
2031-04-25 1,512.2096 1,481.9654 1,542.4538
2031-04-26 1,516.5238 1,486.1933 1,546.8543
2031-04-27 1,512.3339 1,482.0872 1,542.5805
2031-04-28 1,516.6484 1,486.3154 1,546.9814
2031-04-29 1,518.9845 1,488.6048 1,549.3642
2031-04-30 1,519.2586 1,488.8734 1,549.6438
2031 May
2031-05-01 1,523.5929 1,493.1210 1,554.0647
2031-05-02 1,525.1151 1,494.6128 1,555.6174
2031-05-03 1,520.9014 1,490.4834 1,551.3195
2031-05-04 1,522.9001 1,492.4421 1,553.3581
2031-05-05 1,526.6110 1,496.0788 1,557.1432
2031-05-06 1,525.2507 1,494.7457 1,555.7558
2031-05-07 1,528.2214 1,497.6570 1,558.7858
2031-05-08 1,527.7536 1,497.1986 1,558.3087
2031-05-09 1,526.4520 1,495.9230 1,556.9811
2031-05-10 1,524.1982 1,493.7142 1,554.6821
2031-05-11 1,527.9966 1,497.4367 1,558.5566
2031-05-12 1,527.9422 1,497.3833 1,558.5010
2031-05-13 1,531.7705 1,501.1351 1,562.4059
2031-05-14 1,527.5384 1,496.9877 1,558.0892
2031-05-15 1,523.3181 1,492.8517 1,553.7844
2031-05-16 1,523.0015 1,492.5415 1,553.4615
2031-05-17 1,525.8402 1,495.3234 1,556.3570
2031-05-18 1,527.0107 1,496.4705 1,557.5509
2031-05-19 1,531.3671 1,500.7398 1,561.9945
2031-05-20 1,534.4458 1,503.7569 1,565.1347
2031-05-21 1,537.0445 1,506.3036 1,567.7854
2031-05-22 1,537.4893 1,506.7396 1,568.2391
2031-05-23 1,533.2415 1,502.5767 1,563.9063
2031-05-24 1,537.6157 1,506.8634 1,568.3680
2031-05-25 1,538.8617 1,508.0845 1,569.6389
2031-05-26 1,538.5139 1,507.7436 1,569.2841
2031-05-27 1,542.9031 1,512.0450 1,573.7612
2031-05-28 1,538.6403 1,507.8675 1,569.4131
2031-05-29 1,538.2123 1,507.4481 1,568.9765
2031-05-30 1,542.6007 1,511.7487 1,573.4527
2031-05-31 1,540.4139 1,509.6057 1,571.2222
2031 June
2031-06-01 1,540.6931 1,509.8793 1,571.5070
2031-06-02 1,541.7798 1,510.9442 1,572.6154
2031-06-03 1,540.9418 1,510.1230 1,571.7606
2031-06-04 1,545.3380 1,514.4312 1,576.2447
2031-06-05 1,541.0684 1,510.2470 1,571.8898
2031-06-06 1,544.1751 1,513.2916 1,575.0586
2031-06-07 1,548.5805 1,517.6089 1,579.5521
2031-06-08 1,552.9984 1,521.9385 1,584.0584
2031-06-09 1,555.3027 1,524.1966 1,586.4087
2031-06-10 1,555.2560 1,524.1509 1,586.3611
2031-06-11 1,553.9081 1,522.8299 1,584.9862
2031-06-12 1,549.6148 1,518.6225 1,580.6071
2031-06-13 1,547.7510 1,516.7960 1,578.7060
2031-06-14 1,552.1666 1,521.1233 1,583.2099
2031-06-15 1,549.0078 1,518.0277 1,579.9880
2031-06-16 1,552.8536 1,521.7965 1,583.9107
2031-06-17 1,548.5633 1,517.5920 1,579.5346
2031-06-18 1,551.1436 1,520.1207 1,582.1665
2031-06-19 1,551.9103 1,520.8721 1,582.9485
2031-06-20 1,553.5693 1,522.4979 1,584.6407
2031-06-21 1,553.3646 1,522.2974 1,584.4319
2031-06-22 1,549.0729 1,518.0915 1,580.0544
2031-06-23 1,546.5325 1,515.6018 1,577.4631
2031-06-24 1,542.3613 1,511.5141 1,573.2086
2031-06-25 1,541.6014 1,510.7694 1,572.4334
2031-06-26 1,545.4317 1,514.5231 1,576.3404
2031-06-27 1,549.8407 1,518.8439 1,580.8375
2031-06-28 1,550.6175 1,519.6051 1,581.6298
2031-06-29 1,546.3333 1,515.4067 1,577.2600
2031-06-30 1,547.2618 1,516.3166 1,578.2071
2031 July
2031-07-01 1,548.4651 1,517.4958 1,579.4344
2031-07-02 1,544.1869 1,513.3032 1,575.0707
2031-07-03 1,548.5923 1,517.6205 1,579.5642
2031-07-04 1,551.9838 1,520.9441 1,583.0235
2031-07-05 1,554.2597 1,523.1745 1,585.3449
2031-07-06 1,554.9521 1,523.8531 1,586.0512
2031-07-07 1,552.8095 1,521.7533 1,583.8657
2031-07-08 1,555.7092 1,524.5950 1,586.8234
2031-07-09 1,551.4341 1,520.4054 1,582.4628
2031-07-10 1,550.1422 1,519.1393 1,581.1450
2031-07-11 1,553.1842 1,522.1206 1,584.2479
2031-07-12 1,557.6153 1,526.4630 1,588.7676
2031-07-13 1,562.0591 1,530.8179 1,593.3002
2031-07-14 1,560.5298 1,529.3192 1,591.7404
2031-07-15 1,559.0227 1,527.8423 1,590.2032
2031-07-16 1,554.7154 1,523.6211 1,585.8097
2031-07-17 1,551.8617 1,520.8245 1,582.8989
2031-07-18 1,551.4633 1,520.4341 1,582.4926
2031-07-19 1,555.8895 1,524.7717 1,587.0073
2031-07-20 1,555.7117 1,524.5974 1,586.8259
2031-07-21 1,557.5172 1,526.3669 1,588.6676
2031-07-22 1,553.2140 1,522.1498 1,584.2783
2031-07-23 1,557.6452 1,526.4923 1,588.7981
2031-07-24 1,557.7060 1,526.5519 1,588.8601
2031-07-25 1,555.0569 1,523.9558 1,586.1580
2031-07-26 1,558.7905 1,527.6147 1,589.9663
2031-07-27 1,563.2376 1,531.9728 1,594.5023
2031-07-28 1,561.7921 1,530.5563 1,593.0279
2031-07-29 1,560.1305 1,528.9279 1,591.3331
2031-07-30 1,563.4336 1,532.1649 1,594.7023
2031-07-31 1,561.4371 1,530.2083 1,592.6658
2031 August
2031-08-01 1,557.1845 1,526.0408 1,588.3282
2031-08-02 1,555.7743 1,524.6588 1,586.8897
2031-08-03 1,551.8460 1,520.8091 1,582.8830
2031-08-04 1,554.5570 1,523.4658 1,585.6481
2031-08-05 1,558.9920 1,527.8121 1,590.1718
2031-08-06 1,554.6847 1,523.5910 1,585.7784
2031-08-07 1,559.1201 1,527.9377 1,590.3025
2031-08-08 1,557.3186 1,526.1722 1,588.4649
2031-08-09 1,561.6079 1,530.3757 1,592.8400
2031-08-10 1,557.2934 1,526.1475 1,588.4393
2031-08-11 1,561.7362 1,530.5015 1,592.9709
2031-08-12 1,566.1917 1,534.8678 1,597.5155
2031-08-13 1,565.3066 1,534.0004 1,596.6127
2031-08-14 1,565.6855 1,534.3718 1,596.9992
2031-08-15 1,566.3481 1,535.0212 1,597.6751
2031-08-16 1,570.8168 1,539.4005 1,602.2331
2031-08-17 1,567.8061 1,536.4500 1,599.1623
2031-08-18 1,563.4745 1,532.2050 1,594.7440
2031-08-19 1,563.8480 1,532.5711 1,595.1250
2031-08-20 1,566.2998 1,534.9738 1,597.6258
2031-08-21 1,565.7218 1,534.4074 1,597.0363
2031-08-22 1,561.3960 1,530.1681 1,592.6239
2031-08-23 1,563.4084 1,532.1402 1,594.6765
2031-08-24 1,559.0889 1,527.9071 1,590.2707
2031-08-25 1,559.6647 1,528.4714 1,590.8580
2031-08-26 1,564.1143 1,532.8320 1,595.3965
2031-08-27 1,559.7929 1,528.5970 1,590.9887
2031-08-28 1,564.2428 1,532.9579 1,595.5276
2031-08-29 1,568.3082 1,536.9420 1,599.6743
2031-08-30 1,566.2007 1,534.8767 1,597.5247
2031-08-31 1,561.8735 1,530.6360 1,593.1110
2031 September
2031-09-01 1,566.3294 1,535.0028 1,597.6560
2031-09-02 1,569.1831 1,537.7995 1,600.5668
2031-09-03 1,564.8477 1,533.5507 1,596.1447
2031-09-04 1,567.6461 1,536.2932 1,598.9990
2031-09-05 1,563.3149 1,532.0486 1,594.5812
2031-09-06 1,558.9957 1,527.8158 1,590.1756
2031-09-07 1,558.0635 1,526.9022 1,589.2247
2031-09-08 1,562.5085 1,531.2583 1,593.7586
2031-09-09 1,562.0566 1,530.8154 1,593.2977
2031-09-10 1,557.7408 1,526.5860 1,588.8957
2031-09-11 1,555.9701 1,524.8507 1,587.0895
2031-09-12 1,557.4780 1,526.3284 1,588.6275
2031-09-13 1,561.9213 1,530.6829 1,593.1597
2031-09-14 1,557.7383 1,526.5835 1,588.8930
2031-09-15 1,558.0790 1,526.9174 1,589.2405
2031-09-16 1,557.1582 1,526.0151 1,588.3014
2031-09-17 1,560.0908 1,528.8890 1,591.2926
2031-09-18 1,555.7805 1,524.6649 1,586.8961
2031-09-19 1,560.2190 1,529.0146 1,591.4234
2031-09-20 1,564.4117 1,533.1235 1,595.7000
2031-09-21 1,560.3868 1,529.1790 1,591.5945
2031-09-22 1,564.3390 1,533.0522 1,595.6257
2031-09-23 1,560.0169 1,528.8166 1,591.2173
2031-09-24 1,555.7068 1,524.5927 1,586.8210
2031-09-25 1,551.4087 1,520.3805 1,582.4368
2031-09-26 1,551.4087 1,520.3805 1,582.4368
2031-09-27 1,555.8347 1,524.7180 1,586.9514
2031-09-28 1,552.5032 1,521.4532 1,583.5533
2031-09-29 1,556.9324 1,525.7937 1,588.0710
2031-09-30 1,556.7032 1,525.5691 1,587.8372
2031 October
2031-10-01 1,558.6051 1,527.4330 1,589.7772
2031-10-02 1,557.6418 1,526.4889 1,588.7946
2031-10-03 1,554.5878 1,523.4960 1,585.6795
2031-10-04 1,558.3439 1,527.1770 1,589.5108
2031-10-05 1,557.3640 1,526.2168 1,588.5113
2031-10-06 1,557.0904 1,525.9486 1,588.2322
2031-10-07 1,560.0183 1,528.8179 1,591.2187
2031-10-08 1,560.5495 1,529.3385 1,591.7605
2031-10-09 1,565.0016 1,533.7015 1,596.3016
2031-10-10 1,569.4664 1,538.0770 1,600.8557
2031-10-11 1,569.4664 1,538.0770 1,600.8557
2031-10-12 1,573.9439 1,542.4650 1,605.4228
2031-10-13 1,571.1671 1,539.7437 1,602.5904
2031-10-14 1,566.8262 1,535.4897 1,598.1627
2031-10-15 1,571.2962 1,539.8703 1,602.7221
2031-10-16 1,575.7789 1,544.2634 1,607.2945
2031-10-17 1,572.1259 1,540.6834 1,603.5684
2031-10-18 1,576.6110 1,545.0788 1,608.1432
2031-10-19 1,572.2551 1,540.8100 1,603.7002
2031-10-20 1,576.7406 1,545.2057 1,608.2754
2031-10-21 1,581.2388 1,549.6141 1,612.8636
2031-10-22 1,582.2284 1,550.5838 1,613.8729
2031-10-23 1,582.7198 1,551.0654 1,614.3742
2031-10-24 1,578.3470 1,546.7801 1,609.9139
2031-10-25 1,577.8063 1,546.2502 1,609.3624
2031-10-26 1,576.0708 1,544.5494 1,607.5922
2031-10-27 1,580.5672 1,548.9558 1,612.1785
2031-10-28 1,585.0764 1,553.3749 1,616.7779
2031-10-29 1,585.5948 1,553.8829 1,617.3067
2031-10-30 1,582.4529 1,550.8038 1,614.1019
2031-10-31 1,586.9674 1,555.2281 1,618.7068
2031 November
2031-11-01 1,591.4949 1,559.6650 1,623.3248
2031-11-02 1,587.0978 1,555.3559 1,618.8398