> Page 5: BND/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,417.5345 1,389.1838 1,445.8852
2030-01-02 1,421.5786 1,393.1470 1,450.0102
2030-01-03 1,419.9767 1,391.5771 1,448.3762
2030-01-04 1,416.4898 1,388.1600 1,444.8196
2030-01-05 1,420.5309 1,392.1203 1,448.9415
2030-01-06 1,424.5836 1,396.0919 1,453.0752
2030-01-07 1,420.6476 1,392.2347 1,449.0606
2030-01-08 1,424.7006 1,396.2066 1,453.1946
2030-01-09 1,427.0731 1,398.5317 1,455.6146
2030-01-10 1,426.4942 1,397.9643 1,455.0241
2030-01-11 1,430.5639 1,401.9526 1,459.1751
2030-01-12 1,428.9807 1,400.4011 1,457.5604
2030-01-13 1,433.0575 1,404.3963 1,461.7186
2030-01-14 1,429.0982 1,400.5162 1,457.6801
2030-01-15 1,432.5671 1,403.9158 1,461.2185
2030-01-16 1,428.6092 1,400.0370 1,457.1814
2030-01-17 1,429.9334 1,401.3348 1,458.5321
2030-01-18 1,434.0129 1,405.3326 1,462.6931
2030-01-19 1,430.0509 1,401.4499 1,458.6519
2030-01-20 1,434.1307 1,405.4481 1,462.8133
2030-01-21 1,432.9038 1,404.2457 1,461.5619
2030-01-22 1,436.9918 1,408.2519 1,465.7316
2030-01-23 1,437.6256 1,408.8730 1,466.3781
2030-01-24 1,433.6536 1,404.9805 1,462.3267
2030-01-25 1,437.7437 1,408.9888 1,466.4986
2030-01-26 1,433.7714 1,405.0960 1,462.4469
2030-01-27 1,437.8618 1,409.1046 1,466.6191
2030-01-28 1,433.8892 1,405.2115 1,462.5670
2030-01-29 1,437.9800 1,409.2204 1,466.7396
2030-01-30 1,434.0071 1,405.3269 1,462.6872
2030-01-31 1,438.0982 1,409.3362 1,466.8601
2030 February
2030-02-01 1,442.2009 1,413.3569 1,471.0449
2030-02-02 1,438.2163 1,409.4520 1,466.9807
2030-02-03 1,434.2428 1,405.5579 1,462.9276
2030-02-04 1,430.2802 1,401.6746 1,458.8858
2030-02-05 1,434.3606 1,405.6734 1,463.0478
2030-02-06 1,430.3977 1,401.7897 1,459.0057
2030-02-07 1,434.4785 1,405.7889 1,463.1681
2030-02-08 1,434.7742 1,406.0787 1,463.4697
2030-02-09 1,436.8954 1,408.1575 1,465.6333
2030-02-10 1,440.9947 1,412.1748 1,469.8146
2030-02-11 1,440.0249 1,411.2244 1,468.8254
2030-02-12 1,437.9327 1,409.1740 1,466.6914
2030-02-13 1,442.0350 1,413.1943 1,470.8757
2030-02-14 1,446.1490 1,417.2260 1,475.0720
2030-02-15 1,448.4448 1,419.4759 1,477.4136
2030-02-16 1,444.4429 1,415.5541 1,473.3318
2030-02-17 1,448.5638 1,419.5925 1,477.5351
2030-02-18 1,444.5616 1,415.6704 1,473.4528
2030-02-19 1,448.6828 1,419.7092 1,477.6565
2030-02-20 1,444.6803 1,415.7867 1,473.5739
2030-02-21 1,448.8019 1,419.8258 1,477.7779
2030-02-22 1,444.7990 1,415.9031 1,473.6950
2030-02-23 1,440.8073 1,411.9911 1,469.6234
2030-02-24 1,439.0538 1,410.2727 1,467.8349
2030-02-25 1,436.8682 1,408.1309 1,465.6056
2030-02-26 1,440.9675 1,412.1481 1,469.7868
2030-02-27 1,442.7756 1,413.9201 1,471.6311
2030-02-28 1,439.2688 1,410.4834 1,468.0542
2030 March
2030-03-01 1,436.2062 1,407.4821 1,464.9304
2030-03-02 1,440.3036 1,411.4975 1,469.1097
2030-03-03 1,437.3652 1,408.6178 1,466.1125
2030-03-04 1,434.4999 1,405.8099 1,463.1899
2030-03-05 1,431.6901 1,403.0563 1,460.3239
2030-03-06 1,435.7745 1,407.0591 1,464.4900
2030-03-07 1,437.8686 1,409.1112 1,466.6259
2030-03-08 1,433.8960 1,405.2180 1,462.5739
2030-03-09 1,437.9867 1,409.2270 1,466.7465
2030-03-10 1,442.0892 1,413.2474 1,470.9310
2030-03-11 1,440.8463 1,412.0294 1,469.6632
2030-03-12 1,436.8655 1,408.1282 1,465.6028
2030-03-13 1,440.9647 1,412.1454 1,469.7840
2030-03-14 1,437.3737 1,408.6262 1,466.1211
2030-03-15 1,441.4744 1,412.6449 1,470.3038
2030-03-16 1,445.5867 1,416.6750 1,474.4985
2030-03-17 1,441.8963 1,413.0584 1,470.7342
2030-03-18 1,444.1678 1,415.2844 1,473.0511
2030-03-19 1,440.7748 1,411.9593 1,469.5903
2030-03-20 1,441.1908 1,412.3670 1,470.0146
2030-03-21 1,445.3024 1,416.3964 1,474.2085
2030-03-22 1,441.3093 1,412.4831 1,470.1354
2030-03-23 1,438.7650 1,409.9897 1,467.5403
2030-03-24 1,442.8696 1,414.0122 1,471.7270
2030-03-25 1,438.8832 1,410.1055 1,467.6609
2030-03-26 1,442.0345 1,413.1938 1,470.8752
2030-03-27 1,446.1485 1,417.2255 1,475.0714
2030-03-28 1,445.3763 1,416.4687 1,474.2838
2030-03-29 1,449.4998 1,420.5098 1,478.4898
2030-03-30 1,445.4950 1,416.5851 1,474.4049
2030-03-31 1,449.6189 1,420.6265 1,478.6113
2030 April
2030-04-01 1,453.7545 1,424.6794 1,482.8296
2030-04-02 1,452.6579 1,423.6047 1,481.7110
2030-04-03 1,450.7360 1,421.7212 1,479.7507
2030-04-04 1,454.8748 1,425.7773 1,483.9723
2030-04-05 1,453.1515 1,424.0884 1,482.2145
2030-04-06 1,457.2972 1,428.1512 1,486.4431
2030-04-07 1,461.4547 1,432.2256 1,490.6838
2030-04-08 1,457.4169 1,428.2686 1,486.5653
2030-04-09 1,454.8756 1,425.7781 1,483.9731
2030-04-10 1,459.0262 1,429.8457 1,488.2067
2030-04-11 1,462.2471 1,433.0021 1,491.4920
2030-04-12 1,458.2071 1,429.0430 1,487.3712
2030-04-13 1,454.5074 1,425.4172 1,483.5975
2030-04-14 1,456.2561 1,427.1310 1,485.3812
2030-04-15 1,460.4106 1,431.2024 1,489.6189
2030-04-16 1,464.5771 1,435.2855 1,493.8686
2030-04-17 1,468.7554 1,439.3802 1,498.1305
2030-04-18 1,472.9456 1,443.4867 1,502.4045
2030-04-19 1,470.4067 1,440.9985 1,499.8148
2030-04-20 1,467.7529 1,438.3978 1,497.1079
2030-04-21 1,463.6977 1,434.4238 1,492.9717
2030-04-22 1,467.8735 1,438.5160 1,497.2310
2030-04-23 1,472.0612 1,442.6200 1,501.5024
2030-04-24 1,470.1565 1,440.7534 1,499.5597
2030-04-25 1,466.0947 1,436.7728 1,495.4166
2030-04-26 1,462.0441 1,432.8033 1,491.2850
2030-04-27 1,458.0047 1,428.8446 1,487.1648
2030-04-28 1,462.1643 1,432.9210 1,491.4076
2030-04-29 1,458.1245 1,428.9621 1,487.2870
2030-04-30 1,462.2844 1,433.0387 1,491.5301
2030 May
2030-05-01 1,458.2444 1,429.0795 1,487.4092
2030-05-02 1,462.4046 1,433.1565 1,491.6527
2030-05-03 1,466.5767 1,437.2452 1,495.9082
2030-05-04 1,467.9412 1,438.5824 1,497.3000
2030-05-05 1,463.8855 1,434.6078 1,493.1632
2030-05-06 1,459.8410 1,430.6442 1,489.0378
2030-05-07 1,455.8077 1,426.6915 1,484.9238
2030-05-08 1,451.7855 1,422.7498 1,480.8212
2030-05-09 1,455.9273 1,426.8088 1,485.0459
2030-05-10 1,460.0809 1,430.8793 1,489.2825
2030-05-11 1,456.7464 1,427.6114 1,485.8813
2030-05-12 1,452.7216 1,423.6672 1,481.7760
2030-05-13 1,456.8661 1,427.7288 1,486.0034
2030-05-14 1,461.0224 1,431.8019 1,490.2428
2030-05-15 1,460.7509 1,431.5359 1,489.9660
2030-05-16 1,456.7151 1,427.5808 1,485.8494
2030-05-17 1,455.5726 1,426.4612 1,484.6841
2030-05-18 1,451.5511 1,422.5201 1,480.5821
2030-05-19 1,455.6922 1,426.5784 1,484.8061
2030-05-20 1,459.8452 1,430.6483 1,489.0421
2030-05-21 1,455.8118 1,426.6956 1,484.9281
2030-05-22 1,453.8040 1,424.7279 1,482.8801
2030-05-23 1,449.7873 1,420.7916 1,478.7831
2030-05-24 1,453.9234 1,424.8450 1,483.0019
2030-05-25 1,449.9065 1,420.9084 1,478.9046
2030-05-26 1,446.8973 1,417.9594 1,475.8353
2030-05-27 1,449.5479 1,420.5569 1,478.5388
2030-05-28 1,451.7030 1,422.6689 1,480.7370
2030-05-29 1,455.8445 1,426.7276 1,484.9614
2030-05-30 1,451.8223 1,422.7858 1,480.8587
2030-05-31 1,447.8111 1,418.8549 1,476.7673
2030 June
2030-06-01 1,443.8110 1,414.9348 1,472.6872
2030-06-02 1,447.9301 1,418.9715 1,476.8887
2030-06-03 1,443.9297 1,415.0511 1,472.8083
2030-06-04 1,448.0491 1,419.0881 1,477.0100
2030-06-05 1,444.0483 1,415.1673 1,472.9293
2030-06-06 1,448.1680 1,419.2047 1,477.1314
2030-06-07 1,452.2995 1,423.2535 1,481.3455
2030-06-08 1,448.2871 1,419.3213 1,477.2528
2030-06-09 1,452.4189 1,423.3705 1,481.4673
2030-06-10 1,450.8806 1,421.8630 1,479.8982
2030-06-11 1,446.8720 1,417.9346 1,475.8095
2030-06-12 1,442.8745 1,414.0171 1,471.7320
2030-06-13 1,446.9909 1,418.0511 1,475.9307
2030-06-14 1,445.7585 1,416.8433 1,474.6736
2030-06-15 1,442.8261 1,413.9695 1,471.6826
2030-06-16 1,438.8397 1,410.0629 1,467.6165
2030-06-17 1,442.9446 1,414.0857 1,471.8035
2030-06-18 1,441.5921 1,412.7602 1,470.4239
2030-06-19 1,437.6092 1,408.8570 1,466.3613
2030-06-20 1,441.7105 1,412.8763 1,470.5447
2030-06-21 1,440.0580 1,411.2568 1,468.8591
2030-06-22 1,444.1663 1,415.2830 1,473.0496
2030-06-23 1,440.1763 1,411.3728 1,468.9798
2030-06-24 1,444.2850 1,415.3993 1,473.1707
2030-06-25 1,440.2947 1,411.4888 1,469.1006
2030-06-26 1,444.4037 1,415.5156 1,473.2918
2030-06-27 1,448.5244 1,419.5539 1,477.4949
2030-06-28 1,444.5224 1,415.6319 1,473.4128
2030-06-29 1,440.5314 1,411.7208 1,469.3420
2030-06-30 1,436.5514 1,407.8204 1,465.2824
2030 July
2030-07-01 1,438.3123 1,409.5461 1,467.0786
2030-07-02 1,442.4157 1,413.5674 1,471.2640
2030-07-03 1,438.4305 1,409.6619 1,467.1991
2030-07-04 1,438.5295 1,409.7590 1,467.3001
2030-07-05 1,434.5551 1,405.8640 1,463.2462
2030-07-06 1,434.0809 1,405.3992 1,462.7625
2030-07-07 1,430.1187 1,401.5163 1,458.7211
2030-07-08 1,434.1987 1,405.5147 1,462.8827
2030-07-09 1,436.6224 1,407.8899 1,465.3548
2030-07-10 1,440.7209 1,411.9065 1,469.5353
2030-07-11 1,436.7404 1,408.0056 1,465.4752
2030-07-12 1,432.7709 1,404.1155 1,461.4263
2030-07-13 1,434.6858 1,405.9921 1,463.3796
2030-07-14 1,430.7220 1,402.1076 1,459.3365
2030-07-15 1,426.7692 1,398.2338 1,455.3045
2030-07-16 1,430.6618 1,402.0486 1,459.2750
2030-07-17 1,434.7433 1,406.0485 1,463.4382
2030-07-18 1,433.8140 1,405.1377 1,462.4903
2030-07-19 1,433.0638 1,404.4025 1,461.7250
2030-07-20 1,429.1044 1,400.5223 1,457.6865
2030-07-21 1,433.1815 1,404.5179 1,461.8451
2030-07-22 1,429.2219 1,400.6374 1,457.8063
2030-07-23 1,433.2993 1,404.6333 1,461.9653
2030-07-24 1,429.3393 1,400.7525 1,457.9261
2030-07-25 1,433.4171 1,404.7487 1,462.0854
2030-07-26 1,437.5065 1,408.7563 1,466.2566
2030-07-27 1,433.5349 1,404.8642 1,462.2056
2030-07-28 1,429.5742 1,400.9827 1,458.1657
2030-07-29 1,429.7401 1,401.1453 1,458.3349
2030-07-30 1,433.4143 1,404.7460 1,462.0826
2030-07-31 1,437.5037 1,408.7537 1,466.2538
2030 August
2030-08-01 1,433.5321 1,404.8615 1,462.2028
2030-08-02 1,437.6219 1,408.8694 1,466.3743
2030-08-03 1,441.7233 1,412.8888 1,470.5577
2030-08-04 1,439.8453 1,411.0484 1,468.6422
2030-08-05 1,443.9222 1,415.0438 1,472.8006
2030-08-06 1,447.5354 1,418.5847 1,476.4861
2030-08-07 1,443.5361 1,414.6654 1,472.4068
2030-08-08 1,447.6544 1,418.7013 1,476.6075
2030-08-09 1,443.6547 1,414.7816 1,472.5278
2030-08-10 1,447.7733 1,418.8179 1,476.7288
2030-08-11 1,448.1110 1,419.1488 1,477.0732
2030-08-12 1,452.2423 1,423.1975 1,481.2871
2030-08-13 1,451.9009 1,422.8628 1,480.9389
2030-08-14 1,456.0430 1,426.9221 1,485.1639
2030-08-15 1,452.0202 1,422.9798 1,481.0606
2030-08-16 1,448.0085 1,419.0483 1,476.9686
2030-08-17 1,452.1395 1,423.0967 1,481.1823
2030-08-18 1,456.2823 1,427.1567 1,485.4080
2030-08-19 1,453.4699 1,424.4005 1,482.5393
2030-08-20 1,449.4542 1,420.4651 1,478.4433
2030-08-21 1,447.0103 1,418.0701 1,475.9505
2030-08-22 1,443.0124 1,414.1521 1,471.8726
2030-08-23 1,447.1292 1,418.1866 1,476.0718
2030-08-24 1,446.3388 1,417.4120 1,475.2656
2030-08-25 1,450.4651 1,421.4558 1,479.4744
2030-08-26 1,454.6031 1,425.5111 1,483.6952
2030-08-27 1,451.8817 1,422.8441 1,480.9193
2030-08-28 1,447.8704 1,418.9130 1,476.8278
2030-08-29 1,452.0010 1,422.9610 1,481.0410
2030-08-30 1,453.4025 1,424.3344 1,482.4705
2030-08-31 1,449.3870 1,420.3992 1,478.3747
2030 September
2030-09-01 1,453.5219 1,424.4515 1,482.5924
2030-09-02 1,449.5061 1,420.5159 1,478.4962
2030-09-03 1,452.4094 1,423.3612 1,481.4576
2030-09-04 1,456.2014 1,427.0774 1,485.3254
2030-09-05 1,452.1782 1,423.1346 1,481.2217
2030-09-06 1,456.3211 1,427.1947 1,485.4475
2030-09-07 1,460.4758 1,431.2663 1,489.6853
2030-09-08 1,458.4958 1,429.3259 1,487.6657
2030-09-09 1,462.6567 1,433.4036 1,491.9099
2030-09-10 1,458.6156 1,429.4433 1,487.7879
2030-09-11 1,462.7769 1,433.5214 1,492.0325
2030-09-12 1,466.9501 1,437.6111 1,496.2891
2030-09-13 1,471.1352 1,441.7124 1,500.5579
2030-09-14 1,474.0529 1,444.5718 1,503.5339
2030-09-15 1,473.8381 1,444.3613 1,503.3148
2030-09-16 1,469.7661 1,440.3707 1,499.1614
2030-09-17 1,473.9592 1,444.4800 1,503.4384
2030-09-18 1,476.0357 1,446.5150 1,505.5564
2030-09-19 1,480.2467 1,450.6418 1,509.8516
2030-09-20 1,476.1570 1,446.6339 1,505.6801
2030-09-21 1,472.0786 1,442.6370 1,501.5202
2030-09-22 1,476.2783 1,446.7527 1,505.8039
2030-09-23 1,480.4900 1,450.8802 1,510.0998
2030-09-24 1,484.7137 1,455.0194 1,514.4080
2030-09-25 1,482.3486 1,452.7016 1,511.9956
2030-09-26 1,486.5776 1,456.8461 1,516.3092
2030-09-27 1,490.8187 1,461.0023 1,520.6350
2030-09-28 1,486.6998 1,456.9658 1,516.4338
2030-09-29 1,490.3005 1,460.4945 1,520.1065
2030-09-30 1,490.0813 1,460.2797 1,519.8829
2030 October
2030-10-01 1,490.6420 1,460.8291 1,520.4548
2030-10-02 1,494.8946 1,464.9967 1,524.7925
2030-10-03 1,499.1594 1,469.1762 1,529.1426
2030-10-04 1,495.0175 1,465.1171 1,524.9178
2030-10-05 1,490.8869 1,461.0692 1,520.7047
2030-10-06 1,495.1403 1,465.2375 1,525.0431
2030-10-07 1,493.2191 1,463.3547 1,523.0835
2030-10-08 1,497.4791 1,467.5296 1,527.4287
2030-10-09 1,493.3418 1,463.4750 1,523.2087
2030-10-10 1,497.6022 1,467.6501 1,527.5542
2030-10-11 1,497.0909 1,467.1491 1,527.0327
2030-10-12 1,493.5977 1,463.7257 1,523.4696
2030-10-13 1,497.8588 1,467.9016 1,527.8160
2030-10-14 1,493.7204 1,463.8460 1,523.5948
2030-10-15 1,489.5935 1,459.8016 1,519.3854
2030-10-16 1,486.6752 1,456.9417 1,516.4087
2030-10-17 1,482.5677 1,452.9164 1,512.2191
2030-10-18 1,486.7974 1,457.0614 1,516.5333
2030-10-19 1,485.1771 1,455.4735 1,514.8806
2030-10-20 1,489.4142 1,459.6259 1,519.2024
2030-10-21 1,485.2991 1,455.5932 1,515.0051
2030-10-22 1,488.7921 1,459.0163 1,518.5679
2030-10-23 1,485.9006 1,456.1826 1,515.6186
2030-10-24 1,485.0540 1,455.3530 1,514.7551
2030-10-25 1,485.1186 1,455.4162 1,514.8209
2030-10-26 1,481.0154 1,451.3951 1,510.6357
2030-10-27 1,480.3223 1,450.7158 1,509.9287
2030-10-28 1,480.4140 1,450.8057 1,510.0223
2030-10-29 1,484.6375 1,454.9447 1,514.3302
2030-10-30 1,480.5356 1,450.9249 1,510.1463
2030-10-31 1,476.4451 1,446.9162 1,505.9740
2030 November
2030-11-01 1,476.4627 1,446.9335 1,505.9920
2030-11-02 1,472.3835 1,442.9358 1,501.8312