> Page 4: BND/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,349.6325 1,322.6398 1,376.6251
2029-01-02 1,345.9037 1,318.9856 1,372.8217
2029-01-03 1,349.7434 1,322.7485 1,376.7383
2029-01-04 1,347.8667 1,320.9094 1,374.8240
2029-01-05 1,350.2987 1,323.2927 1,377.3046
2029-01-06 1,354.0232 1,326.9428 1,381.1037
2029-01-07 1,351.5206 1,324.4902 1,378.5510
2029-01-08 1,349.5539 1,322.5628 1,376.5450
2029-01-09 1,350.8292 1,323.8126 1,377.8458
2029-01-10 1,347.0971 1,320.1551 1,374.0390
2029-01-11 1,343.8563 1,316.9792 1,370.7335
2029-01-12 1,347.6902 1,320.7364 1,374.6440
2029-01-13 1,350.4263 1,323.4177 1,377.4348
2029-01-14 1,352.2642 1,325.2189 1,379.3095
2029-01-15 1,348.5281 1,321.5576 1,375.4987
2029-01-16 1,352.3753 1,325.3278 1,379.4228
2029-01-17 1,355.1620 1,328.0588 1,382.2653
2029-01-18 1,357.3185 1,330.1721 1,384.4649
2029-01-19 1,357.3185 1,330.1721 1,384.4649
2029-01-20 1,353.5684 1,326.4971 1,380.6398
2029-01-21 1,350.4133 1,323.4051 1,377.4216
2029-01-22 1,354.2659 1,327.1806 1,381.3513
2029-01-23 1,353.2656 1,326.2003 1,380.3309
2029-01-24 1,357.1263 1,329.9838 1,384.2688
2029-01-25 1,355.2220 1,328.1176 1,382.3265
2029-01-26 1,354.0059 1,326.9258 1,381.0861
2029-01-27 1,350.2650 1,323.2597 1,377.2703
2029-01-28 1,354.1172 1,327.0349 1,381.1995
2029-01-29 1,353.9148 1,326.8365 1,380.9931
2029-01-30 1,353.9356 1,326.8569 1,381.0143
2029-01-31 1,356.3290 1,329.2024 1,383.4555
2029 February
2029-02-01 1,360.1984 1,332.9945 1,387.4024
2029-02-02 1,360.8554 1,333.6382 1,388.0725
2029-02-03 1,357.0955 1,329.9536 1,384.2374
2029-02-04 1,354.9929 1,327.8930 1,382.0927
2029-02-05 1,357.2418 1,330.0970 1,384.3866
2029-02-06 1,355.1417 1,328.0389 1,382.2445
2029-02-07 1,359.0078 1,331.8276 1,386.1879
2029-02-08 1,355.4306 1,328.3219 1,382.5392
2029-02-09 1,356.4415 1,329.3127 1,383.5703
2029-02-10 1,356.9930 1,329.8531 1,384.1328
2029-02-11 1,358.3993 1,331.2314 1,385.5673
2029-02-12 1,361.7341 1,334.4995 1,388.9688
2029-02-13 1,359.9712 1,332.7717 1,387.1706
2029-02-14 1,356.4001 1,329.2721 1,383.5281
2029-02-15 1,360.2698 1,333.0644 1,387.4752
2029-02-16 1,360.2602 1,333.0550 1,387.4654
2029-02-17 1,360.8810 1,333.6634 1,388.0986
2029-02-18 1,357.1211 1,329.9787 1,384.2635
2029-02-19 1,355.1831 1,328.0795 1,382.2868
2029-02-20 1,353.9036 1,326.8255 1,380.9816
2029-02-21 1,357.7661 1,330.6108 1,384.9214
2029-02-22 1,354.0148 1,326.9345 1,381.0951
2029-02-23 1,353.8348 1,326.7581 1,380.9115
2029-02-24 1,352.9536 1,325.8945 1,380.0127
2029-02-25 1,356.8134 1,329.6772 1,383.9497
2029-02-26 1,357.8964 1,330.7385 1,385.0543
2029-02-27 1,361.7704 1,334.5350 1,389.0058
2029-02-28 1,358.0080 1,330.8478 1,385.1682
2029 March
2029-03-01 1,356.7136 1,329.5793 1,383.8479
2029-03-02 1,356.7136 1,329.5793 1,383.8479
2029-03-03 1,354.1053 1,327.0232 1,381.1874
2029-03-04 1,356.8111 1,329.6749 1,383.9473
2029-03-05 1,356.6384 1,329.5056 1,383.7711
2029-03-06 1,352.8902 1,325.8324 1,379.9480
2029-03-07 1,349.1524 1,322.1693 1,376.1354
2029-03-08 1,351.5403 1,324.5095 1,378.5711
2029-03-09 1,355.3961 1,328.2882 1,382.5040
2029-03-10 1,351.6513 1,324.6183 1,378.6844
2029-03-11 1,355.5075 1,328.3973 1,382.6176
2029-03-12 1,351.7624 1,324.7272 1,378.7976
2029-03-13 1,349.5533 1,322.5622 1,376.5443
2029-03-14 1,353.4034 1,326.3353 1,380.4715
2029-03-15 1,355.5168 1,328.4065 1,382.6271
2029-03-16 1,351.7717 1,324.7363 1,378.8071
2029-03-17 1,355.6282 1,328.5156 1,382.7407
2029-03-18 1,351.8828 1,324.8451 1,378.9204
2029-03-19 1,350.2985 1,323.2926 1,377.3045
2029-03-20 1,346.5679 1,319.6365 1,373.4992
2029-03-21 1,350.4095 1,323.4013 1,377.4177
2029-03-22 1,347.6964 1,320.7424 1,374.6503
2029-03-23 1,351.5412 1,324.5104 1,378.5720
2029-03-24 1,347.8071 1,320.8510 1,374.7633
2029-03-25 1,351.6523 1,324.6192 1,378.6853
2029-03-26 1,347.9179 1,320.9595 1,374.8762
2029-03-27 1,344.1938 1,317.3099 1,371.0777
2029-03-28 1,340.4800 1,313.6704 1,367.2896
2029-03-29 1,343.8537 1,316.9766 1,370.7308
2029-03-30 1,346.9680 1,320.0287 1,373.9074
2029-03-31 1,347.7580 1,320.8028 1,374.7132
2029 April
2029-04-01 1,349.4030 1,322.4149 1,376.3911
2029-04-02 1,351.3410 1,324.3142 1,378.3678
2029-04-03 1,347.9515 1,320.9925 1,374.9105
2029-04-04 1,344.7128 1,317.8186 1,371.6071
2029-04-05 1,348.5492 1,321.5782 1,375.5201
2029-04-06 1,348.3513 1,321.3843 1,375.3183
2029-04-07 1,344.8639 1,317.9666 1,371.7611
2029-04-08 1,348.3158 1,321.3495 1,375.2821
2029-04-09 1,348.5052 1,321.5351 1,375.4753
2029-04-10 1,349.0917 1,322.1098 1,376.0735
2029-04-11 1,345.3643 1,318.4571 1,372.2716
2029-04-12 1,341.6473 1,314.8144 1,368.4803
2029-04-13 1,345.4749 1,318.5654 1,372.3844
2029-04-14 1,348.0595 1,321.0983 1,375.0207
2029-04-15 1,348.6977 1,321.7237 1,375.6716
2029-04-16 1,348.9142 1,321.9359 1,375.8925
2029-04-17 1,346.2583 1,319.3331 1,373.1835
2029-04-18 1,347.3913 1,320.4435 1,374.3391
2029-04-19 1,345.9835 1,319.0639 1,372.9032
2029-04-20 1,349.8235 1,322.8270 1,376.8200
2029-04-21 1,349.8617 1,322.8644 1,376.8589
2029-04-22 1,351.5794 1,324.5478 1,378.6109
2029-04-23 1,355.4353 1,328.3266 1,382.5440
2029-04-24 1,354.4442 1,327.3553 1,381.5331
2029-04-25 1,350.7021 1,323.6881 1,377.7161
2029-04-26 1,354.5555 1,327.4644 1,381.6466
2029-04-27 1,358.4199 1,331.2515 1,385.5883
2029-04-28 1,354.6668 1,327.5735 1,381.7602
2029-04-29 1,358.5316 1,331.3609 1,385.7022
2029-04-30 1,362.4073 1,335.1592 1,389.6555
2029 May
2029-05-01 1,364.6736 1,337.3802 1,391.9671
2029-05-02 1,363.0126 1,335.7524 1,390.2729
2029-05-03 1,362.0573 1,334.8162 1,389.2985
2029-05-04 1,362.1652 1,334.9219 1,389.4085
2029-05-05 1,359.7486 1,332.5536 1,386.9436
2029-05-06 1,363.6278 1,336.3553 1,390.9004
2029-05-07 1,367.5181 1,340.1678 1,394.8685
2029-05-08 1,363.7399 1,336.4651 1,391.0147
2029-05-09 1,366.4104 1,339.0822 1,393.7386
2029-05-10 1,370.3086 1,342.9025 1,397.7148
2029-05-11 1,366.5227 1,339.1922 1,393.8531
2029-05-12 1,370.2620 1,342.8568 1,397.6672
2029-05-13 1,368.7085 1,341.3343 1,396.0827
2029-05-14 1,364.9270 1,337.6284 1,392.2255
2029-05-15 1,364.4227 1,337.1342 1,391.7111
2029-05-16 1,366.8705 1,339.5331 1,394.2079
2029-05-17 1,363.0941 1,335.8322 1,390.3560
2029-05-18 1,366.9829 1,339.6432 1,394.3225
2029-05-19 1,365.4836 1,338.1740 1,392.7933
2029-05-20 1,361.8441 1,334.6072 1,389.0810
2029-05-21 1,358.0815 1,330.9199 1,385.2432
2029-05-22 1,361.9560 1,334.7169 1,389.1951
2029-05-23 1,358.1931 1,331.0293 1,385.3570
2029-05-24 1,360.0147 1,332.8144 1,387.2150
2029-05-25 1,359.2536 1,332.0686 1,386.4387
2029-05-26 1,363.1315 1,335.8688 1,390.3941
2029-05-27 1,359.4647 1,332.2754 1,386.6539
2029-05-28 1,356.2229 1,329.0984 1,383.3473
2029-05-29 1,354.7464 1,327.6515 1,381.8413
2029-05-30 1,358.6114 1,331.4391 1,385.7836
2029-05-31 1,359.4768 1,332.2872 1,386.6663
2029 June
2029-06-01 1,363.3552 1,336.0881 1,390.6223
2029-06-02 1,364.0627 1,336.7814 1,391.3439
2029-06-03 1,360.2940 1,333.0881 1,387.4999
2029-06-04 1,359.1943 1,332.0104 1,386.3782
2029-06-05 1,362.3078 1,335.0617 1,389.5540
2029-06-06 1,359.6411 1,332.4483 1,386.8339
2029-06-07 1,358.7857 1,331.6100 1,385.9614
2029-06-08 1,355.0316 1,327.9310 1,382.1322
2029-06-09 1,357.3230 1,330.1766 1,384.4695
2029-06-10 1,358.6330 1,331.4603 1,385.8057
2029-06-11 1,356.0119 1,328.8917 1,383.1322
2029-06-12 1,357.5807 1,330.4290 1,384.7323
2029-06-13 1,355.3192 1,328.2128 1,382.4255
2029-06-14 1,356.6634 1,329.5301 1,383.7967
2029-06-15 1,360.5338 1,333.3231 1,387.7445
2029-06-16 1,363.4936 1,336.2237 1,390.7634
2029-06-17 1,367.3835 1,340.0358 1,394.7311
2029-06-18 1,366.9248 1,339.5863 1,394.2633
2029-06-19 1,363.1482 1,335.8852 1,390.4112
2029-06-20 1,367.0371 1,339.6964 1,394.3779
2029-06-21 1,364.9447 1,337.6458 1,392.2436
2029-06-22 1,361.1735 1,333.9501 1,388.3970
2029-06-23 1,361.3119 1,334.0857 1,388.5381
2029-06-24 1,365.1956 1,337.8917 1,392.4995
2029-06-25 1,361.4238 1,334.1953 1,388.6522
2029-06-26 1,365.3078 1,338.0016 1,392.6139
2029-06-27 1,369.2029 1,341.8188 1,396.5869
2029-06-28 1,372.8638 1,345.4066 1,400.3211
2029-06-29 1,374.6537 1,347.1606 1,402.1467
2029-06-30 1,377.4478 1,349.8989 1,404.9968
2029 July
2029-07-01 1,375.4386 1,347.9299 1,402.9474
2029-07-02 1,371.6385 1,344.2057 1,399.0713
2029-07-03 1,375.5517 1,348.0406 1,403.0627
2029-07-04 1,377.1637 1,349.6205 1,404.7070
2029-07-05 1,375.0827 1,347.5810 1,402.5843
2029-07-06 1,372.4108 1,344.9626 1,399.8590
2029-07-07 1,369.6550 1,342.2619 1,397.0481
2029-07-08 1,367.9900 1,340.6302 1,395.3498
2029-07-09 1,368.6290 1,341.2564 1,396.0016
2029-07-10 1,372.5335 1,345.0829 1,399.9842
2029-07-11 1,376.0165 1,348.4962 1,403.5369
2029-07-12 1,379.9422 1,352.3433 1,407.5410
2029-07-13 1,383.5129 1,355.8427 1,411.1832
2029-07-14 1,382.3486 1,354.7017 1,409.9956
2029-07-15 1,386.2924 1,358.5665 1,414.0182
2029-07-16 1,382.4622 1,354.8130 1,410.1115
2029-07-17 1,386.4063 1,358.6781 1,414.1344
2029-07-18 1,389.3805 1,361.5929 1,417.1681
2029-07-19 1,385.5419 1,357.8310 1,413.2527
2029-07-20 1,382.5994 1,354.9474 1,410.2514
2029-07-21 1,386.5438 1,358.8130 1,414.2747
2029-07-22 1,389.2743 1,361.4889 1,417.0598
2029-07-23 1,389.7138 1,361.9195 1,417.5081
2029-07-24 1,393.6785 1,365.8049 1,421.5521
2029-07-25 1,389.8280 1,362.0314 1,417.6245
2029-07-26 1,389.8830 1,362.0853 1,417.6806
2029-07-27 1,393.8482 1,365.9712 1,421.7251
2029-07-28 1,389.9972 1,362.1972 1,417.7971
2029-07-29 1,389.9287 1,362.1301 1,417.7273
2029-07-30 1,393.8798 1,366.0022 1,421.7574
2029-07-31 1,397.8564 1,369.8993 1,425.8136
2029 August
2029-08-01 1,401.8444 1,373.8075 1,429.8813
2029-08-02 1,399.1468 1,371.1638 1,427.1297
2029-08-03 1,403.1384 1,375.0756 1,431.2012
2029-08-04 1,399.2618 1,371.2765 1,427.2470
2029-08-05 1,395.3958 1,367.4879 1,423.3037
2029-08-06 1,399.3767 1,371.3892 1,427.3643
2029-08-07 1,398.1925 1,370.2287 1,426.1564
2029-08-08 1,402.1814 1,374.1378 1,430.2251
2029-08-09 1,398.3074 1,370.3413 1,426.2736
2029-08-10 1,394.4441 1,366.5552 1,422.3330
2029-08-11 1,397.1468 1,369.2038 1,425.0897
2029-08-12 1,394.2651 1,366.3798 1,422.1504
2029-08-13 1,390.4129 1,362.6047 1,418.2212
2029-08-14 1,394.3796 1,366.4920 1,422.2672
2029-08-15 1,390.5272 1,362.7166 1,418.3377
2029-08-16 1,388.0178 1,360.2574 1,415.7781
2029-08-17 1,390.7220 1,362.9076 1,418.5365
2029-08-18 1,394.1392 1,366.2565 1,422.0220
2029-08-19 1,395.7329 1,367.8183 1,423.6476
2029-08-20 1,398.7226 1,370.7481 1,426.6970
2029-08-21 1,399.4153 1,371.4270 1,427.4036
2029-08-22 1,403.4077 1,375.3395 1,431.4759
2029-08-23 1,401.9466 1,373.9077 1,429.9856
2029-08-24 1,402.7766 1,374.7211 1,430.8321
2029-08-25 1,398.9009 1,370.9229 1,426.8789
2029-08-26 1,395.0360 1,367.1353 1,422.9367
2029-08-27 1,393.9121 1,366.0338 1,421.7903
2029-08-28 1,397.8888 1,369.9310 1,425.8465
2029-08-29 1,394.0266 1,366.1461 1,421.9071
2029-08-30 1,398.0036 1,370.0436 1,425.9637
2029-08-31 1,394.1412 1,366.2583 1,422.0240
2029 September
2029-09-01 1,394.8623 1,366.9651 1,422.7596
2029-09-02 1,391.0085 1,363.1883 1,418.8287
2029-09-03 1,391.4480 1,363.6191 1,419.2770
2029-09-04 1,394.4646 1,366.5754 1,422.3539
2029-09-05 1,398.4429 1,370.4741 1,426.4118
2029-09-06 1,394.5792 1,366.6876 1,422.4708
2029-09-07 1,398.5578 1,370.5867 1,426.5290
2029-09-08 1,396.0578 1,368.1367 1,423.9790
2029-09-09 1,400.0407 1,372.0398 1,428.0415
2029-09-10 1,400.9918 1,372.9720 1,429.0116
2029-09-11 1,398.3810 1,370.4134 1,426.3486
2029-09-12 1,402.3704 1,374.3230 1,430.4178
2029-09-13 1,398.4959 1,370.5260 1,426.4658
2029-09-14 1,394.7795 1,366.8839 1,422.6751
2029-09-15 1,390.9820 1,363.1623 1,418.8016
2029-09-16 1,394.9503 1,367.0513 1,422.8493
2029-09-17 1,396.5533 1,368.6223 1,424.4844
2029-09-18 1,392.7059 1,364.8518 1,420.5600
2029-09-19 1,388.8581 1,361.0809 1,416.6352
2029-09-20 1,392.1662 1,364.3228 1,420.0095
2029-09-21 1,391.5669 1,363.7356 1,419.3982
2029-09-22 1,390.7500 1,362.9350 1,418.5650
2029-09-23 1,389.3259 1,361.5394 1,417.1124
2029-09-24 1,387.1847 1,359.4410 1,414.9284
2029-09-25 1,389.0941 1,361.3122 1,416.8760
2029-09-26 1,391.2006 1,363.3766 1,419.0246
2029-09-27 1,389.8325 1,362.0359 1,417.6292
2029-09-28 1,385.9926 1,358.2728 1,413.7125
2029-09-29 1,386.7979 1,359.0620 1,414.5339
2029-09-30 1,382.9664 1,355.3071 1,410.6257
2029 October
2029-10-01 1,386.9119 1,359.1736 1,414.6501
2029-10-02 1,383.0801 1,355.4185 1,410.7417
2029-10-03 1,384.8774 1,357.1799 1,412.5750
2029-10-04 1,387.9061 1,360.1480 1,415.6642
2029-10-05 1,385.4458 1,357.7369 1,413.1548
2029-10-06 1,389.3984 1,361.6104 1,417.1863
2029-10-07 1,390.2866 1,362.4809 1,418.0924
2029-10-08 1,386.4455 1,358.7166 1,414.1744
2029-10-09 1,390.4009 1,362.5929 1,418.2089
2029-10-10 1,394.3676 1,366.4802 1,422.2549
2029-10-11 1,390.5151 1,362.7048 1,418.3254
2029-10-12 1,394.4821 1,366.5925 1,422.3718
2029-10-13 1,397.4575 1,369.5084 1,425.4067
2029-10-14 1,400.5722 1,372.5607 1,428.5836
2029-10-15 1,402.0614 1,374.0201 1,430.1026
2029-10-16 1,400.5809 1,372.5693 1,428.5925
2029-10-17 1,401.3602 1,373.3330 1,429.3874
2029-10-18 1,403.0004 1,374.9404 1,431.0604
2029-10-19 1,406.8906 1,378.7528 1,435.0285
2029-10-20 1,408.5574 1,380.3862 1,436.7285
2029-10-21 1,412.5759 1,384.3243 1,440.8274
2029-10-22 1,411.5501 1,383.3191 1,439.7811
2029-10-23 1,412.1447 1,383.9019 1,440.3876
2029-10-24 1,416.0181 1,387.6977 1,444.3385
2029-10-25 1,415.9460 1,387.6270 1,444.2649
2029-10-26 1,416.8711 1,388.5337 1,445.2086
2029-10-27 1,415.7045 1,387.3904 1,444.0185
2029-10-28 1,411.7931 1,383.5572 1,440.0289
2029-10-29 1,415.4019 1,387.0939 1,443.7100
2029-10-30 1,412.8364 1,384.5796 1,441.0931
2029-10-31 1,409.8549 1,381.6578 1,438.0520
2029 November
2029-11-01 1,413.8770 1,385.5995 1,442.1546
2029-11-02 1,409.9707 1,381.7713 1,438.1701