> Page 2: BND/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 397.2005 389.2564 405.1445
2027-01-02 396.6136 388.6813 404.5458
2027-01-03 396.5991 388.6671 404.5310
2027-01-04 397.9407 389.9819 405.8995
2027-01-05 399.2869 391.3012 407.2726
2027-01-06 399.5873 391.5956 407.5791
2027-01-07 400.3165 392.3102 408.3228
2027-01-08 398.9980 391.0180 406.9779
2027-01-09 398.6915 390.7177 406.6654
2027-01-10 397.3784 389.4308 405.3259
2027-01-11 397.4347 389.4860 405.3834
2027-01-12 398.7792 390.8036 406.7548
2027-01-13 400.1282 392.1257 408.1308
2027-01-14 399.4745 391.4850 407.4640
2027-01-15 400.3445 392.3376 408.3514
2027-01-16 399.0259 391.0454 407.0064
2027-01-17 400.3758 392.3683 408.3833
2027-01-18 399.0570 391.0759 407.0382
2027-01-19 397.7426 389.7878 405.6975
2027-01-20 396.4326 388.5039 404.3612
2027-01-21 397.7737 389.8182 405.7292
2027-01-22 399.1193 391.1369 407.1017
2027-01-23 400.4695 392.4601 408.4789
2027-01-24 401.5567 393.5255 409.5878
2027-01-25 402.9151 394.8568 410.9734
2027-01-26 402.1838 394.1401 410.2274
2027-01-27 403.5443 395.4734 411.6152
2027-01-28 404.7019 396.6078 412.7959
2027-01-29 405.3222 397.2157 413.4286
2027-01-30 405.8627 397.7454 413.9799
2027-01-31 404.5259 396.4354 412.6164
2027 February
2027-02-01 405.8943 397.7765 414.0122
2027-02-02 404.5574 396.4663 412.6486
2027-02-03 405.7833 397.6676 413.8989
2027-02-04 405.1446 397.0417 413.2474
2027-02-05 406.5151 398.3848 414.6454
2027-02-06 406.3805 398.2529 414.5081
2027-02-07 407.4302 399.2816 415.5788
2027-02-08 408.8085 400.6323 416.9847
2027-02-09 410.1915 401.9876 418.3953
2027-02-10 411.5791 403.3475 419.8107
2027-02-11 412.9714 404.7120 421.2308
2027-02-12 413.2274 404.9629 421.4920
2027-02-13 411.8663 403.6290 420.1037
2027-02-14 413.0598 404.7987 421.3210
2027-02-15 412.0888 403.8471 420.3306
2027-02-16 412.9856 404.7259 421.2453
2027-02-17 412.0712 403.8297 420.3126
2027-02-18 410.7139 402.4996 418.9282
2027-02-19 412.1033 403.8612 420.3454
2027-02-20 410.7459 402.5310 418.9609
2027-02-21 409.9003 401.7023 418.0983
2027-02-22 410.5060 402.2959 418.7161
2027-02-23 411.8947 403.6568 420.1326
2027-02-24 410.8549 402.6378 419.0720
2027-02-25 409.5017 401.3117 417.6917
2027-02-26 408.1529 399.9898 416.3160
2027-02-27 408.2415 400.0766 416.4063
2027-02-28 408.8122 400.6359 416.9884
2027 March
2027-03-01 410.1951 401.9912 418.3990
2027-03-02 408.8441 400.6672 417.0209
2027-03-03 410.2271 402.0226 418.4317
2027-03-04 409.8836 401.6859 418.0813
2027-03-05 408.6064 400.4343 416.7785
2027-03-06 409.9887 401.7889 418.1885
2027-03-07 409.4242 401.2357 417.6127
2027-03-08 408.0756 399.9141 416.2372
2027-03-09 409.4561 401.2670 417.6452
2027-03-10 409.9244 401.7259 418.1229
2027-03-11 409.4535 401.2644 417.6426
2027-03-12 410.0915 401.8897 418.2933
2027-03-13 411.4788 403.2492 419.7084
2027-03-14 410.2388 402.0341 418.4436
2027-03-15 410.0076 401.8074 418.2077
2027-03-16 411.3946 403.1667 419.6225
2027-03-17 410.0396 401.8388 418.2404
2027-03-18 410.2515 402.0465 418.4565
2027-03-19 410.6923 402.4784 418.9061
2027-03-20 410.0491 401.8481 418.2500
2027-03-21 411.0315 402.8108 419.2521
2027-03-22 411.7929 403.5571 420.0288
2027-03-23 410.6657 402.4524 418.8790
2027-03-24 410.5928 402.3810 418.8047
2027-03-25 409.8248 401.6283 418.0213
2027-03-26 411.1785 402.9550 419.4021
2027-03-27 411.6265 403.3940 419.8590
2027-03-28 410.2707 402.0653 418.4761
2027-03-29 408.9194 400.7410 417.0978
2027-03-30 407.5725 399.4211 415.7240
2027-03-31 407.2120 399.0678 415.3563
2027 April
2027-04-01 405.8708 397.7533 413.9882
2027-04-02 404.5339 396.4433 412.6246
2027-04-03 404.1565 396.0733 412.2396
2027-04-04 403.6951 395.6212 411.7690
2027-04-05 402.3654 394.3181 410.4127
2027-04-06 401.0401 393.0193 409.0609
2027-04-07 402.3968 394.3488 410.4447
2027-04-08 402.4081 394.3599 410.4562
2027-04-09 401.4933 393.4635 409.5232
2027-04-10 402.8515 394.7945 410.9086
2027-04-11 401.5246 393.4942 409.5551
2027-04-12 401.1316 393.1090 409.1542
2027-04-13 399.8104 391.8142 407.8066
2027-04-14 398.4935 390.5236 406.4634
2027-04-15 397.4399 389.4911 405.3887
2027-04-16 396.1308 388.2082 404.0534
2027-04-17 394.8261 386.9295 402.7226
2027-04-18 396.1617 388.2385 404.0849
2027-04-19 394.8569 386.9597 402.7540
2027-04-20 393.5563 385.6852 401.4274
2027-04-21 394.8877 386.9899 402.7854
2027-04-22 396.2235 388.2991 404.1480
2027-04-23 397.5639 389.6126 405.5152
2027-04-24 398.9088 390.9307 406.8870
2027-04-25 399.6895 391.6957 407.6833
2027-04-26 401.0416 393.0208 409.0625
2027-04-27 399.7207 391.7263 407.7151
2027-04-28 401.0729 393.0515 409.0944
2027-04-29 402.4297 394.3811 410.4783
2027-04-30 403.7911 395.7153 411.8669
2027 May
2027-05-01 402.4611 394.4119 410.5103
2027-05-02 402.9985 394.9385 411.0585
2027-05-03 401.6711 393.6377 409.7046
2027-05-04 400.3481 392.3412 408.3551
2027-05-05 401.7025 393.6684 409.7365
2027-05-06 403.0614 395.0002 411.1226
2027-05-07 401.7338 393.6991 409.7685
2027-05-08 400.4106 392.4024 408.4188
2027-05-09 401.6244 393.5919 409.6569
2027-05-10 400.3016 392.2955 408.3076
2027-05-11 399.5802 391.5886 407.5718
2027-05-12 399.6297 391.6371 407.6223
2027-05-13 400.9816 392.9619 409.0012
2027-05-14 402.3381 394.2913 410.3848
2027-05-15 402.4302 394.3816 410.4788
2027-05-16 402.5173 394.4670 410.5677
2027-05-17 402.5392 394.4884 410.5900
2027-05-18 401.2134 393.1891 409.2376
2027-05-19 402.5706 394.5192 410.6220
2027-05-20 403.9325 395.8538 412.0111
2027-05-21 404.3957 396.3078 412.4836
2027-05-22 403.0637 395.0025 411.1250
2027-05-23 404.4273 396.3387 412.5158
2027-05-24 403.0952 395.0333 411.1571
2027-05-25 403.9792 395.8996 412.0588
2027-05-26 402.6486 394.5956 410.7015
2027-05-27 402.6898 394.6360 410.7436
2027-05-28 401.3634 393.3362 409.3907
2027-05-29 401.3506 393.3235 409.3776
2027-05-30 400.5272 392.5167 408.5378
2027-05-31 401.4770 393.4474 409.5065
2027 June
2027-06-01 400.5186 392.5083 408.5290
2027-06-02 400.8894 392.8716 408.9072
2027-06-03 400.4028 392.3947 408.4108
2027-06-04 400.1693 392.1659 408.1727
2027-06-05 400.5691 392.5577 408.5805
2027-06-06 401.9242 393.8857 409.9627
2027-06-07 403.1542 395.0911 411.2173
2027-06-08 403.0787 395.0171 411.1403
2027-06-09 401.7510 393.7160 409.7861
2027-06-10 400.4278 392.4192 408.4363
2027-06-11 400.2835 392.2778 408.2892
2027-06-12 398.9651 390.9858 406.9444
2027-06-13 397.6510 389.6979 405.6040
2027-06-14 398.9962 391.0163 406.9761
2027-06-15 397.6820 389.7284 405.6356
2027-06-16 396.9293 388.9907 404.8679
2027-06-17 397.0225 389.0820 404.9629
2027-06-18 398.3656 390.3982 406.3329
2027-06-19 397.6510 389.6980 405.6041
2027-06-20 398.9962 391.0163 406.9762
2027-06-21 400.3460 392.3391 408.3529
2027-06-22 399.0274 391.0468 407.0079
2027-06-23 399.8610 391.8638 407.8583
2027-06-24 398.5440 390.5731 406.5149
2027-06-25 397.2313 389.2867 405.1759
2027-06-26 398.5751 390.6036 406.5466
2027-06-27 399.9234 391.9250 407.9219
2027-06-28 401.2375 393.2128 409.2623
2027-06-29 402.5949 394.5430 410.6468
2027-06-30 403.9568 395.8777 412.0359
2027 July
2027-07-01 402.6263 394.5737 410.6788
2027-07-02 401.7783 393.7427 409.8138
2027-07-03 401.6131 393.5808 409.6453
2027-07-04 401.5462 393.5153 409.5771
2027-07-05 400.7449 392.7300 408.7597
2027-07-06 399.4249 391.4364 407.4134
2027-07-07 400.7761 392.7606 408.7916
2027-07-08 402.1319 394.0893 410.1745
2027-07-09 400.8074 392.7912 408.8235
2027-07-10 402.1633 394.1200 410.2065
2027-07-11 400.8387 392.8219 408.8554
2027-07-12 399.5184 391.5280 407.5088
2027-07-13 398.2025 390.2384 406.1665
2027-07-14 397.6208 389.6683 405.5732
2027-07-15 398.2223 390.2579 406.1868
2027-07-16 397.8688 389.9114 405.8262
2027-07-17 396.5583 388.6271 404.4895
2027-07-18 397.3462 389.3993 405.2932
2027-07-19 398.6904 390.7166 406.6642
2027-07-20 400.0391 392.0384 408.0399
2027-07-21 401.3924 393.3646 409.4203
2027-07-22 400.9771 392.9575 408.9966
2027-07-23 399.9238 391.9253 407.9223
2027-07-24 398.6696 390.6962 406.6430
2027-07-25 400.0183 392.0179 408.0186
2027-07-26 399.2209 391.2365 407.2053
2027-07-27 399.1615 391.1783 407.1447
2027-07-28 398.5413 390.5705 406.5121
2027-07-29 399.1525 391.1694 407.1355
2027-07-30 399.8514 391.8543 407.8484
2027-07-31 398.5344 390.5637 406.5051
2027 August
2027-08-01 398.6369 390.6641 406.6096
2027-08-02 397.3239 389.3774 405.2704
2027-08-03 396.3203 388.3939 404.2467
2027-08-04 395.3790 387.4714 403.2865
2027-08-05 395.1360 387.2333 403.0387
2027-08-06 396.4727 388.5432 404.4021
2027-08-07 395.1668 387.2635 403.0702
2027-08-08 395.3917 387.4839 403.2996
2027-08-09 394.6700 386.7766 402.5634
2027-08-10 394.6564 386.7633 402.5496
2027-08-11 395.9915 388.0717 403.9113
2027-08-12 397.0106 389.0704 404.9508
2027-08-13 398.3537 390.3866 406.3207
2027-08-14 398.3537 390.3866 406.3207
2027-08-15 397.0416 389.1007 404.9824
2027-08-16 397.9150 389.9567 405.8733
2027-08-17 397.3153 389.3690 405.2616
2027-08-18 398.6593 390.6861 406.6325
2027-08-19 398.3348 390.3681 406.3015
2027-08-20 399.6823 391.6887 407.6760
2027-08-21 398.3659 390.3986 406.3332
2027-08-22 398.1788 390.2152 406.1423
2027-08-23 399.1058 391.1236 407.0879
2027-08-24 397.7912 389.8354 405.7470
2027-08-25 397.4434 389.4946 405.3923
2027-08-26 397.3697 389.4223 405.3171
2027-08-27 396.7329 388.7983 404.6676
2027-08-28 398.0750 390.1135 406.0365
2027-08-29 398.2441 390.2792 406.2089
2027-08-30 397.6350 389.6823 405.5877
2027-08-31 397.1377 389.1949 405.0804
2027 September
2027-09-01 397.1160 389.1737 405.0584
2027-09-02 398.4594 390.4903 406.4286
2027-09-03 398.7029 390.7288 406.6770
2027-09-04 399.6195 391.6271 407.6119
2027-09-05 400.9714 392.9520 408.9908
2027-09-06 399.6507 391.6577 407.6437
2027-09-07 401.0027 392.9826 409.0227
2027-09-08 402.2653 394.2200 410.3106
2027-09-09 401.3646 393.3373 409.3919
2027-09-10 400.5660 392.5547 408.5773
2027-09-11 401.9210 393.8826 409.9595
2027-09-12 400.9883 392.9686 409.0081
2027-09-13 399.6676 391.6742 407.6609
2027-09-14 401.0196 392.9992 409.0400
2027-09-15 399.6988 391.7048 407.6927
2027-09-16 398.6355 390.6628 406.6082
2027-09-17 399.9841 391.9844 407.9838
2027-09-18 400.9525 392.9335 408.9716
2027-09-19 401.2405 393.2157 409.2654
2027-09-20 401.3083 393.2821 409.3344
2027-09-21 401.4195 393.3911 409.4479
2027-09-22 402.6182 394.5658 410.6706
2027-09-23 401.6489 393.6159 409.6819
2027-09-24 400.3260 392.3195 408.3325
2027-09-25 400.5709 392.5595 408.5823
2027-09-26 401.4653 393.4360 409.4946
2027-09-27 402.2333 394.1886 410.2780
2027-09-28 401.9300 393.8914 409.9686
2027-09-29 401.8097 393.7735 409.8459
2027-09-30 400.4863 392.4765 408.4960
2027 October
2027-10-01 401.3663 393.3389 409.3936
2027-10-02 400.5261 392.5156 408.5366
2027-10-03 399.2069 391.2227 407.1910
2027-10-04 397.8920 389.9342 405.8498
2027-10-05 399.2380 391.2533 407.2228
2027-10-06 397.9230 389.9646 405.8815
2027-10-07 397.9341 389.9754 405.8928
2027-10-08 397.4094 389.4612 405.3575
2027-10-09 396.5111 388.5809 404.4414
2027-10-10 397.8525 389.8954 405.8095
2027-10-11 397.2934 389.3475 405.2392
2027-10-12 398.6374 390.6646 406.6101
2027-10-13 398.2098 390.2456 406.1740
2027-10-14 396.8982 388.9602 404.8361
2027-10-15 395.5909 387.6791 403.5027
2027-10-16 394.2879 386.4022 402.1737
2027-10-17 395.6218 387.7093 403.5342
2027-10-18 394.3187 386.4323 402.2051
2027-10-19 395.6526 387.7396 403.5657
2027-10-20 395.9657 388.0464 403.8850
2027-10-21 394.6615 386.7683 402.5548
2027-10-22 393.3616 385.4944 401.2288
2027-10-23 394.6923 386.7985 402.5862
2027-10-24 394.5138 386.6236 402.4041
2027-10-25 393.8073 385.9311 401.6834
2027-10-26 394.8280 386.9315 402.7246
2027-10-27 395.1816 387.2780 403.0852
2027-10-28 393.9625 386.0832 401.8417
2027-10-29 395.2952 387.3893 403.2011
2027-10-30 396.4030 388.4749 404.3310
2027-10-31 395.0973 387.1954 402.9993
2027 November
2027-11-01 394.3706 386.4832 402.2580
2027-11-02 393.0755 385.2140 400.9371
2027-11-03 393.2129 385.3486 401.0772