> Page 4: BND/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 425.7147 417.2004 434.2290
2029-01-02 427.1549 418.6118 435.6980
2029-01-03 428.0195 419.4591 436.5799
2029-01-04 428.1913 419.6274 436.7551
2029-01-05 428.1913 419.6274 436.7551
2029-01-06 428.1748 419.6113 436.7383
2029-01-07 428.6689 420.0955 437.2423
2029-01-08 428.1951 419.6312 436.7590
2029-01-09 427.9856 419.4259 436.5453
2029-01-10 427.9613 419.4021 436.5206
2029-01-11 426.7338 418.1991 435.2685
2029-01-12 426.7338 418.1991 435.2685
2029-01-13 426.7356 418.2009 435.2703
2029-01-14 425.4063 416.8982 433.9144
2029-01-15 426.8454 418.3085 435.3823
2029-01-16 427.5120 418.9618 436.0622
2029-01-17 427.3563 418.8092 435.9034
2029-01-18 428.8020 420.2259 437.3780
2029-01-19 428.8020 420.2259 437.3780
2029-01-20 428.8020 420.2259 437.3780
2029-01-21 429.0050 420.4249 437.5851
2029-01-22 430.3485 421.7415 438.9554
2029-01-23 431.7757 423.1402 440.4112
2029-01-24 430.3535 421.7464 438.9606
2029-01-25 428.9360 420.3573 437.5148
2029-01-26 428.9360 420.3573 437.5148
2029-01-27 428.9635 420.3842 437.5427
2029-01-28 430.4146 421.8063 439.0229
2029-01-29 430.6971 422.0832 439.3111
2029-01-30 429.2785 420.6930 437.8641
2029-01-31 429.2447 420.6598 437.8295
2029 February
2029-02-01 429.6002 421.0082 438.1922
2029-02-02 429.6002 421.0082 438.1922
2029-02-03 429.5196 420.9292 438.1100
2029-02-04 430.9726 422.3531 439.5920
2029-02-05 431.6854 423.0517 440.3191
2029-02-06 431.5746 422.9431 440.2061
2029-02-07 431.0854 422.4637 439.7071
2029-02-08 430.7560 422.1409 439.3711
2029-02-09 430.7615 422.1463 439.3767
2029-02-10 430.7541 422.1390 439.3692
2029-02-11 429.3353 420.7486 437.9220
2029-02-12 427.9212 419.3628 436.4796
2029-02-13 426.8080 418.2718 435.3442
2029-02-14 428.0825 419.5208 436.6441
2029-02-15 426.6725 418.1390 435.2059
2029-02-16 426.6725 418.1390 435.2059
2029-02-17 426.6707 418.1372 435.2041
2029-02-18 425.9073 417.3892 434.4255
2029-02-19 427.0417 418.5009 435.5826
2029-02-20 428.4864 419.9166 437.0561
2029-02-21 427.0750 418.5335 435.6165
2029-02-22 428.1876 419.6239 436.7514
2029-02-23 428.2244 419.6599 436.7889
2029-02-24 428.2244 419.6599 436.7889
2029-02-25 428.5145 419.9442 437.0848
2029-02-26 427.9295 419.3710 436.4881
2029-02-27 427.4241 418.8756 435.9725
2029-02-28 426.5458 418.0149 435.0767
2029 March
2029-03-01 426.9149 418.3766 435.4532
2029-03-02 426.9149 418.3766 435.4532
2029-03-03 426.9131 418.3748 435.4513
2029-03-04 427.3928 418.8449 435.9406
2029-03-05 425.9851 417.4654 434.5048
2029-03-06 424.5820 416.0903 433.0736
2029-03-07 424.3377 415.8509 432.8244
2029-03-08 423.3870 414.9193 431.8547
2029-03-09 423.3870 414.9193 431.8547
2029-03-10 423.3907 414.9229 431.8585
2029-03-11 423.0527 414.5917 431.5138
2029-03-12 421.8635 413.4263 430.3008
2029-03-13 422.8269 414.3704 431.2835
2029-03-14 421.7106 413.2764 430.1448
2029-03-15 421.7052 413.2711 430.1393
2029-03-16 421.7446 413.3097 430.1795
2029-03-17 423.1713 414.7079 431.6347
2029-03-18 423.0004 414.5404 431.4605
2029-03-19 423.1778 414.7143 431.6414
2029-03-20 421.7840 413.3483 430.2197
2029-03-21 420.3947 411.9868 428.8026
2029-03-22 420.9576 412.5384 429.3767
2029-03-23 420.8994 412.4815 429.3174
2029-03-24 420.1506 411.7475 428.5536
2029-03-25 420.1275 411.7249 428.5300
2029-03-26 420.2717 411.8662 428.6771
2029-03-27 420.1142 411.7119 428.5165
2029-03-28 421.5354 413.1047 429.9661
2029-03-29 421.6149 413.1826 430.0472
2029-03-30 423.0412 414.5804 431.5020
2029-03-31 423.5454 415.0745 432.0163
2029 April
2029-04-01 422.7286 414.2740 431.1831
2029-04-02 421.8244 413.3879 430.2609
2029-04-03 423.2514 414.7864 431.7164
2029-04-04 423.4759 415.0064 431.9454
2029-04-05 423.7972 415.3213 432.2732
2029-04-06 424.1889 415.7051 432.6726
2029-04-07 425.5062 416.9961 434.0163
2029-04-08 426.7724 418.2370 435.3079
2029-04-09 426.8503 418.3133 435.3873
2029-04-10 426.8432 418.3063 435.3801
2029-04-11 428.2872 419.7214 436.8529
2029-04-12 429.7360 421.1413 438.3308
2029-04-13 429.2877 420.7020 437.8735
2029-04-14 428.9314 420.3527 437.5100
2029-04-15 429.1192 420.5368 437.7016
2029-04-16 427.7058 419.1517 436.2599
2029-04-17 429.1527 420.5696 437.7357
2029-04-18 428.0842 419.5225 436.6459
2029-04-19 428.0824 419.5208 436.6441
2029-04-20 429.5306 420.9400 438.1212
2029-04-21 430.3861 421.7783 438.9938
2029-04-22 431.4585 422.8293 440.0876
2029-04-23 430.0373 421.4366 438.6381
2029-04-24 431.4921 422.8623 440.1220
2029-04-25 430.2758 421.6703 438.8813
2029-04-26 429.5584 420.9672 438.1496
2029-04-27 428.8880 420.3102 437.4657
2029-04-28 428.1534 419.5903 436.7164
2029-04-29 429.1042 420.5221 437.6863
2029-04-30 428.1398 419.5770 436.7026
2029 May
2029-05-01 426.7297 418.1951 435.2642
2029-05-02 425.3241 416.8176 433.8306
2029-05-03 426.2278 417.7032 434.7524
2029-05-04 426.2276 417.7030 434.7521
2029-05-05 427.6695 419.1161 436.2228
2029-05-06 427.6189 419.0666 436.1713
2029-05-07 426.3430 417.8162 434.8699
2029-05-08 426.3273 417.8007 434.8538
2029-05-09 426.0578 417.5366 434.5789
2029-05-10 425.6887 417.1749 434.2025
2029-05-11 426.7053 418.1712 435.2394
2029-05-12 427.1295 418.5869 435.6721
2029-05-13 427.7679 419.2125 436.3232
2029-05-14 427.7678 419.2125 436.3232
2029-05-15 426.8679 418.3306 435.4053
2029-05-16 428.0014 419.4414 436.5615
2029-05-17 429.4493 420.8603 438.0383
2029-05-18 430.3983 421.7903 439.0062
2029-05-19 429.7517 421.1566 438.3467
2029-05-20 429.8764 421.2789 438.4740
2029-05-21 429.4082 420.8200 437.9963
2029-05-22 429.8316 421.2349 438.4282
2029-05-23 428.7941 420.2183 437.3700
2029-05-24 427.3818 418.8342 435.9294
2029-05-25 428.8276 420.2510 437.4041
2029-05-26 428.6844 420.1107 437.2581
2029-05-27 428.1826 419.6189 436.7462
2029-05-28 428.4812 419.9115 437.0508
2029-05-29 428.1890 419.6252 436.7528
2029-05-30 427.6367 419.0840 436.1894
2029-05-31 427.4361 418.8874 435.9849
2029 June
2029-06-01 426.8672 418.3298 435.4045
2029-06-02 425.4612 416.9520 433.9704
2029-06-03 425.4542 416.9451 433.9633
2029-06-04 424.4262 415.9376 432.9147
2029-06-05 423.4654 414.9961 431.9347
2029-06-06 424.5517 416.0607 433.0427
2029-06-07 424.7650 416.2697 433.2603
2029-06-08 423.7655 415.2902 432.2408
2029-06-09 425.1990 416.6951 433.7030
2029-06-10 423.7986 415.3226 432.2745
2029-06-11 423.4658 414.9965 431.9351
2029-06-12 422.0710 413.6296 430.5124
2029-06-13 422.0836 413.6420 430.5253
2029-06-14 423.5115 415.0413 431.9817
2029-06-15 423.4396 414.9708 431.9084
2029-06-16 424.7275 416.2329 433.2220
2029-06-17 425.5678 417.0565 434.0792
2029-06-18 424.1661 415.6828 432.6494
2029-06-19 423.1715 414.7081 431.6349
2029-06-20 421.7777 413.3421 430.2133
2029-06-21 421.8759 413.4384 430.3135
2029-06-22 421.5212 413.0907 429.9516
2029-06-23 422.1522 413.7092 430.5953
2029-06-24 421.2902 412.8644 429.7160
2029-06-25 419.9026 411.5045 428.3006
2029-06-26 418.9571 410.5780 427.3363
2029-06-27 420.1539 411.7508 428.5570
2029-06-28 419.9644 411.5651 428.3637
2029-06-29 420.0461 411.6452 428.4470
2029-06-30 419.2203 410.8358 427.6047
2029 July
2029-07-01 419.8470 411.4501 428.2440
2029-07-02 421.1883 412.7645 429.6121
2029-07-03 421.6031 413.1710 430.0352
2029-07-04 421.1444 412.7215 429.5673
2029-07-05 421.2678 412.8425 429.6932
2029-07-06 421.4553 413.0262 429.8844
2029-07-07 422.5982 414.1463 431.0502
2029-07-08 421.4380 413.0092 429.8667
2029-07-09 421.9371 413.4983 430.3758
2029-07-10 420.5519 412.1409 428.9630
2029-07-11 420.0996 411.6976 428.5016
2029-07-12 420.0510 411.6500 428.4520
2029-07-13 419.8034 411.4073 428.1995
2029-07-14 420.6065 412.1943 429.0186
2029-07-15 419.5095 411.1193 427.8997
2029-07-16 419.9517 411.5526 428.3507
2029-07-17 420.9513 412.5323 429.3703
2029-07-18 419.7066 411.3125 428.1008
2029-07-19 419.7083 411.3142 428.1025
2029-07-20 420.1304 411.7278 428.5330
2029-07-21 421.5516 413.1206 429.9827
2029-07-22 422.8555 414.3984 431.3126
2029-07-23 423.9512 415.4721 432.4302
2029-07-24 425.2276 416.7231 433.7322
2029-07-25 425.1575 416.6543 433.6606
2029-07-26 424.0066 415.5264 432.4867
2029-07-27 423.9755 415.4960 432.4550
2029-07-28 424.4642 415.9749 432.9535
2029-07-29 424.7685 416.2731 433.2638
2029-07-30 424.6846 416.1909 433.1783
2029-07-31 425.0593 416.5581 433.5605
2029 August
2029-08-01 426.4973 417.9673 435.0272
2029-08-02 426.5622 418.0309 435.0934
2029-08-03 425.2528 416.7477 433.7578
2029-08-04 425.2261 416.7216 433.7306
2029-08-05 425.8818 417.3641 434.3994
2029-08-06 424.4790 415.9895 432.9686
2029-08-07 423.2859 414.8202 431.7516
2029-08-08 422.6766 414.2231 431.1302
2029-08-09 422.6439 414.1910 431.0968
2029-08-10 421.7806 413.3450 430.2162
2029-08-11 422.6894 414.2356 431.1432
2029-08-12 421.4340 413.0053 429.8627
2029-08-13 420.2464 411.8415 428.6513
2029-08-14 419.1424 410.7595 427.5252
2029-08-15 419.8974 411.4994 428.2953
2029-08-16 419.2650 410.8797 427.6503
2029-08-17 420.6833 412.2696 429.0970
2029-08-18 419.8530 411.4559 428.2500
2029-08-19 419.5629 411.1717 427.9542
2029-08-20 418.1810 409.8174 426.5446
2029-08-21 419.5957 411.2038 427.9876
2029-08-22 419.6886 411.2948 428.0824
2029-08-23 419.6216 411.2291 428.0140
2029-08-24 420.1223 411.7199 428.5248
2029-08-25 421.2282 412.8036 429.6527
2029-08-26 422.6531 414.2001 431.1062
2029-08-27 422.8307 414.3741 431.2874
2029-08-28 421.9569 413.5177 430.3960
2029-08-29 423.3843 414.9166 431.8520
2029-08-30 423.7539 415.2788 432.2290
2029-08-31 422.8949 414.4370 431.3528
2029 September
2029-09-01 421.5020 413.0720 429.9321
2029-09-02 422.1986 413.7546 430.6426
2029-09-03 422.6439 414.1910 431.0968
2029-09-04 422.5862 414.1344 431.0379
2029-09-05 424.0157 415.5354 432.4960
2029-09-06 424.4509 415.9619 432.9400
2029-09-07 423.2738 414.8084 431.7393
2029-09-08 424.1549 415.6718 432.6380
2029-09-09 424.8721 416.3747 433.3696
2029-09-10 424.2480 415.7630 432.7330
2029-09-11 423.6787 415.2051 432.1523
2029-09-12 425.0817 416.5801 433.5833
2029-09-13 425.5204 417.0100 434.0308
2029-09-14 424.7812 416.2856 433.2768
2029-09-15 423.7842 415.3085 432.2599
2029-09-16 425.2178 416.7135 433.7222
2029-09-17 426.0338 417.5131 434.5545
2029-09-18 425.9882 417.4684 434.5079
2029-09-19 426.1231 417.6007 434.6456
2029-09-20 425.9537 417.4346 434.4727
2029-09-21 425.1627 416.6595 433.6660
2029-09-22 425.2635 416.7582 433.7688
2029-09-23 423.9032 415.4252 432.3813
2029-09-24 423.0203 414.5599 431.4807
2029-09-25 422.3482 413.9013 430.7952
2029-09-26 423.7770 415.3015 432.2525
2029-09-27 425.2106 416.7064 433.7148
2029-09-28 426.6490 418.1161 435.1820
2029-09-29 425.2438 416.7389 433.7486
2029-09-30 425.8119 417.2957 434.3281
2029 October
2029-10-01 425.4969 416.9869 434.0068
2029-10-02 425.5314 417.0208 434.0421
2029-10-03 425.0370 416.5363 433.5378
2029-10-04 425.4260 416.9175 433.9346
2029-10-05 424.1460 415.6631 432.6289
2029-10-06 424.1290 415.6464 432.6115
2029-10-07 424.0888 415.6071 432.5706
2029-10-08 425.1712 416.6678 433.6746
2029-10-09 425.3403 416.8335 433.8471
2029-10-10 426.5264 417.9959 435.0570
2029-10-11 426.3023 417.7762 434.8283
2029-10-12 426.4750 417.9455 435.0046
2029-10-13 426.2418 417.7170 434.7666
2029-10-14 425.5021 416.9920 434.0121
2029-10-15 424.7191 416.2247 433.2135
2029-10-16 424.7510 416.2560 433.2460
2029-10-17 425.0746 416.5731 433.5761
2029-10-18 426.5126 417.9823 435.0428
2029-10-19 427.5950 419.0431 436.1469
2029-10-20 429.0415 420.4607 437.6223
2029-10-21 427.7770 419.2215 436.3326
2029-10-22 427.7240 419.1696 436.2785
2029-10-23 426.3152 417.7889 434.8415
2029-10-24 427.5185 418.9681 436.0689
2029-10-25 426.1104 417.5881 434.6326
2029-10-26 426.4245 417.8960 434.9530
2029-10-27 427.8179 419.2615 436.3742
2029-10-28 428.3252 419.7587 436.8917
2029-10-29 428.2317 419.6670 436.7963
2029-10-30 429.6803 421.0867 438.2739
2029-10-31 430.0165 421.4161 438.6168
2029 November
2029-11-01 429.4445 420.8556 438.0334
2029-11-02 429.3231 420.7367 437.9096