> Page 5: BND/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 424.8453 416.3484 433.3422
2030-01-02 426.0584 417.5372 434.5796
2030-01-03 427.4997 418.9497 436.0497
2030-01-04 427.4900 418.9402 436.0398
2030-01-05 427.5019 418.9519 436.0520
2030-01-06 426.0939 417.5720 434.6157
2030-01-07 424.6904 416.1966 433.1842
2030-01-08 425.5003 416.9903 434.0103
2030-01-09 425.0152 416.5149 433.5155
2030-01-10 426.4530 417.9239 434.9820
2030-01-11 427.8956 419.3377 436.4535
2030-01-12 426.4863 417.9565 435.0160
2030-01-13 425.0815 416.5799 433.5832
2030-01-14 425.4110 416.9027 433.9192
2030-01-15 424.0098 415.5296 432.4900
2030-01-16 422.6132 414.1609 431.0654
2030-01-17 421.2212 412.7968 429.6456
2030-01-18 419.8338 411.4371 428.2305
2030-01-19 421.2541 412.8290 429.6791
2030-01-20 419.8666 411.4692 428.2639
2030-01-21 420.3315 411.9248 428.7381
2030-01-22 421.7534 413.3183 430.1885
2030-01-23 420.3643 411.9570 428.7716
2030-01-24 418.9797 410.6001 427.3593
2030-01-25 420.3971 411.9891 428.8050
2030-01-26 419.0124 410.6321 427.3926
2030-01-27 417.6323 409.2796 425.9849
2030-01-28 416.5589 408.2278 424.8901
2030-01-29 416.5630 408.2317 424.8943
2030-01-30 415.1910 406.8871 423.4948
2030-01-31 413.8234 405.5470 422.0999
2030 February
2030-02-01 412.4604 404.2112 420.7096
2030-02-02 413.8557 405.5786 422.1328
2030-02-03 413.8401 405.5633 422.1169
2030-02-04 412.4770 404.2275 420.7266
2030-02-05 412.5499 404.2989 420.8009
2030-02-06 413.9455 405.6666 422.2244
2030-02-07 415.3458 407.0389 423.6527
2030-02-08 415.1460 406.8431 423.4489
2030-02-09 413.7786 405.5030 422.0542
2030-02-10 412.7149 404.4606 420.9692
2030-02-11 414.1111 405.8289 422.3933
2030-02-12 415.5120 407.2018 423.8222
2030-02-13 414.1434 405.8605 422.4263
2030-02-14 412.7793 404.5237 421.0349
2030-02-15 412.3571 404.1100 420.6043
2030-02-16 413.7521 405.4770 422.0271
2030-02-17 415.1518 406.8487 423.4548
2030-02-18 416.5562 408.2251 424.8873
2030-02-19 415.1842 406.8805 423.4878
2030-02-20 416.5887 408.2569 424.9205
2030-02-21 417.9980 409.6380 426.3579
2030-02-22 419.4120 411.0238 427.8002
2030-02-23 419.8756 411.4781 428.2731
2030-02-24 418.4926 410.1228 426.8625
2030-02-25 417.1142 408.7719 425.4565
2030-02-26 418.5253 410.1548 426.8958
2030-02-27 419.4583 411.0692 427.8475
2030-02-28 418.0767 409.7152 426.4383
2030 March
2030-03-01 419.4911 411.1012 427.8809
2030-03-02 418.1094 409.7472 426.4716
2030-03-03 417.4240 409.0755 425.7725
2030-03-04 418.8361 410.4594 427.2128
2030-03-05 417.4566 409.1075 425.8057
2030-03-06 416.0816 407.7600 424.4032
2030-03-07 416.9679 408.6285 425.3072
2030-03-08 418.3784 410.0109 426.7460
2030-03-09 419.7938 411.3979 428.1896
2030-03-10 421.2139 412.7896 429.6381
2030-03-11 422.6388 414.1860 431.0916
2030-03-12 421.2467 412.8218 429.6717
2030-03-13 422.2564 413.8113 430.7015
2030-03-14 422.5401 414.0893 430.9909
2030-03-15 423.7965 415.3206 432.2725
2030-03-16 422.4006 413.9526 430.8487
2030-03-17 423.1319 414.6693 431.5946
2030-03-18 421.9007 413.4627 430.3387
2030-03-19 423.3280 414.8614 431.7945
2030-03-20 422.4105 413.9623 430.8587
2030-03-21 423.8394 415.3627 432.3162
2030-03-22 422.4434 413.9946 430.8923
2030-03-23 422.6768 414.2233 431.1303
2030-03-24 424.1067 415.6245 432.5888
2030-03-25 424.2071 415.7229 432.6912
2030-03-26 424.0125 415.5323 432.4928
2030-03-27 425.4469 416.9380 433.9559
2030-03-28 424.4195 415.9311 432.9079
2030-03-29 425.1722 416.6688 433.6757
2030-03-30 425.4333 416.9246 433.9420
2030-03-31 424.0320 415.5514 432.5127
2030 April
2030-04-01 422.8055 414.3494 431.2617
2030-04-02 422.7624 414.3071 431.2176
2030-04-03 422.3462 413.8993 430.7932
2030-04-04 420.9551 412.5360 429.3742
2030-04-05 419.5686 411.1772 427.9600
2030-04-06 418.1867 409.8229 426.5504
2030-04-07 416.8093 408.4731 425.1454
2030-04-08 418.2193 409.8549 426.5837
2030-04-09 419.6341 411.2414 428.0268
2030-04-10 418.2519 409.8869 426.6170
2030-04-11 418.8107 410.4345 427.1870
2030-04-12 417.4313 409.0827 425.7799
2030-04-13 416.0564 407.7353 424.3775
2030-04-14 415.3496 407.0426 423.6566
2030-04-15 415.8338 407.5171 424.1505
2030-04-16 415.8432 407.5264 424.1601
2030-04-17 416.1483 407.8253 424.4713
2030-04-18 417.5561 409.2050 425.9072
2030-04-19 417.9980 409.6380 426.3579
2030-04-20 417.6380 409.2853 425.9908
2030-04-21 417.9099 409.5517 426.2681
2030-04-22 416.5334 408.2028 424.8641
2030-04-23 417.5537 409.2026 425.9048
2030-04-24 416.1784 407.8548 424.5020
2030-04-25 417.5863 409.2346 425.9380
2030-04-26 416.6147 408.2824 424.9470
2030-04-27 417.5952 409.2433 425.9471
2030-04-28 416.2198 407.8954 424.5442
2030-04-29 415.8012 407.4852 424.1172
2030-04-30 414.4316 406.1430 422.7203
2030 May
2030-05-01 414.6562 406.3631 422.9493
2030-05-02 413.2904 405.0246 421.5562
2030-05-03 414.6885 406.3948 422.9823
2030-05-04 414.5027 406.2126 422.7927
2030-05-05 413.9994 405.7195 422.2794
2030-05-06 412.6522 404.3992 420.9053
2030-05-07 412.0206 403.7802 420.2610
2030-05-08 413.1269 404.8644 421.3895
2030-05-09 412.5165 404.2662 420.7668
2030-05-10 412.5014 404.2514 420.7514
2030-05-11 413.8969 405.6189 422.1748
2030-05-12 415.2970 406.9911 423.6030
2030-05-13 415.6095 407.2973 423.9217
2030-05-14 416.3679 408.0406 424.6953
2030-05-15 414.9965 406.6966 423.2964
2030-05-16 414.6778 406.3842 422.9713
2030-05-17 413.3120 405.0457 421.5782
2030-05-18 413.3706 405.1032 421.6380
2030-05-19 414.7690 406.4736 423.0644
2030-05-20 416.1721 407.8487 424.4955
2030-05-21 415.4921 407.1823 423.8020
2030-05-22 416.3971 408.0691 424.7250
2030-05-23 415.0256 406.7251 423.3261
2030-05-24 416.4296 408.1010 424.7581
2030-05-25 415.0579 406.7568 423.3591
2030-05-26 413.6909 405.4170 421.9647
2030-05-27 412.3283 404.0817 420.5748
2030-05-28 413.7231 405.4487 421.9976
2030-05-29 415.1227 406.8203 423.4252
2030-05-30 416.5270 408.1965 424.8576
2030-05-31 417.6578 409.3046 426.0110
2030 June
2030-06-01 419.0707 410.6893 427.4521
2030-06-02 418.3100 409.9438 426.6762
2030-06-03 419.7251 411.3306 428.1196
2030-06-04 420.9291 412.5105 429.3477
2030-06-05 421.5743 413.1428 430.0058
2030-06-06 422.1365 413.6937 430.5792
2030-06-07 420.7461 412.3311 429.1610
2030-06-08 422.1694 413.7260 430.6128
2030-06-09 420.7789 412.3633 429.1945
2030-06-10 422.0539 413.6128 430.4949
2030-06-11 421.3896 412.9618 429.8173
2030-06-12 422.8151 414.3588 431.2714
2030-06-13 422.6751 414.2216 431.1286
2030-06-14 423.7668 415.2915 432.2422
2030-06-15 425.2004 416.6964 433.7044
2030-06-16 426.6388 418.1060 435.1716
2030-06-17 428.0821 419.5205 436.6437
2030-06-18 429.5302 420.9396 438.1209
2030-06-19 429.7965 421.2006 438.3924
2030-06-20 428.3809 419.8132 436.9485
2030-06-21 429.6222 421.0298 438.2147
2030-06-22 428.6123 420.0400 437.1845
2030-06-23 429.5450 420.9541 438.1359
2030-06-24 428.5939 420.0220 437.1658
2030-06-25 427.1822 418.6386 435.7259
2030-06-26 428.6273 420.0548 437.1999
2030-06-27 427.2155 418.6712 435.7598
2030-06-28 426.3360 417.8093 434.8627
2030-06-29 426.9660 418.4267 435.5053
2030-06-30 428.4104 419.8422 436.9786
2030 July
2030-07-01 427.3289 418.7823 435.8755
2030-07-02 425.9214 417.4030 434.4398
2030-07-03 424.5185 416.0282 433.0089
2030-07-04 424.6106 416.1184 433.1029
2030-07-05 425.2042 416.7001 433.7083
2030-07-06 426.6426 418.1098 435.1755
2030-07-07 425.2374 416.7326 433.7421
2030-07-08 426.6759 418.1424 435.2094
2030-07-09 426.3186 417.7922 434.8450
2030-07-10 424.9902 416.4904 433.4900
2030-07-11 426.4279 417.8994 434.9565
2030-07-12 425.8408 417.3240 434.3576
2030-07-13 424.4382 415.9494 432.9269
2030-07-14 425.8740 417.3565 434.3915
2030-07-15 426.3611 417.8339 434.8883
2030-07-16 425.8713 417.3539 434.3887
2030-07-17 426.5349 418.0042 435.0655
2030-07-18 427.9778 419.4182 436.5373
2030-07-19 426.6881 418.1543 435.2219
2030-07-20 426.4476 417.9186 434.9765
2030-07-21 427.8902 419.3324 436.4480
2030-07-22 426.4809 417.9512 435.0105
2030-07-23 426.7013 418.1672 435.2353
2030-07-24 427.1597 418.6165 435.7029
2030-07-25 426.4907 417.9609 435.0205
2030-07-26 427.5125 418.9622 436.0627
2030-07-27 428.3045 419.7384 436.8706
2030-07-28 427.1321 418.5895 435.6747
2030-07-29 427.0563 418.5152 435.5974
2030-07-30 426.2575 417.7323 434.7826
2030-07-31 427.6655 419.1122 436.2188
2030 August
2030-08-01 428.1314 419.5688 436.6940
2030-08-02 426.7212 418.1868 435.2557
2030-08-03 425.3157 416.8094 433.8221
2030-08-04 423.9149 415.4366 432.3932
2030-08-05 423.5399 415.0691 432.0107
2030-08-06 422.1449 413.7020 430.5878
2030-08-07 420.7544 412.3394 429.1695
2030-08-08 420.3618 411.9546 428.7691
2030-08-09 419.8819 411.4843 428.2796
2030-08-10 418.4990 410.1290 426.8689
2030-08-11 417.1205 408.7781 425.4629
2030-08-12 418.5316 410.1610 426.9022
2030-08-13 418.5433 410.1725 426.9142
2030-08-14 417.5919 409.2401 425.9438
2030-08-15 419.0046 410.6245 427.3847
2030-08-16 417.6245 409.2720 425.9770
2030-08-17 417.2157 408.8714 425.5600
2030-08-18 415.8415 407.5247 424.1583
2030-08-19 414.4718 406.1824 422.7613
2030-08-20 413.3759 405.1084 421.6435
2030-08-21 412.0144 403.7741 420.2547
2030-08-22 410.6573 402.4442 418.8705
2030-08-23 412.0465 403.8056 420.2875
2030-08-24 410.6894 402.4756 418.9031
2030-08-25 409.3366 401.1499 417.5234
2030-08-26 410.7214 402.5070 418.9358
2030-08-27 412.1108 403.8686 420.3530
2030-08-28 413.5049 405.2348 421.7750
2030-08-29 414.9038 406.6057 423.2019
2030-08-30 415.7158 407.4015 424.0301
2030-08-31 417.1221 408.7797 425.4646
2030 September
2030-09-01 415.7482 407.4333 424.0632
2030-09-02 417.1547 408.8116 425.4977
2030-09-03 418.5658 410.1945 426.9372
2030-09-04 419.9818 411.5822 428.3814
2030-09-05 418.5985 410.2265 426.9705
2030-09-06 419.1575 410.7743 427.5406
2030-09-07 417.7769 409.4213 426.1324
2030-09-08 416.4008 408.0728 424.7288
2030-09-09 417.8095 409.4533 426.1656
2030-09-10 419.2229 410.8384 427.6073
2030-09-11 417.8421 409.4852 426.1989
2030-09-12 416.4658 408.1365 424.7951
2030-09-13 417.7283 409.3737 426.0828
2030-09-14 416.3524 408.0253 424.6794
2030-09-15 415.6021 407.2900 423.9141
2030-09-16 415.6535 407.3405 423.9666
2030-09-17 417.0597 408.7185 425.4008
2030-09-18 418.4705 410.1011 426.8399
2030-09-19 418.5663 410.1950 426.9377
2030-09-20 418.6570 410.2839 427.0301
2030-09-21 418.6798 410.3062 427.0533
2030-09-22 417.3007 408.9547 425.6467
2030-09-23 418.7124 410.3382 427.0867
2030-09-24 420.1289 411.7263 428.5315
2030-09-25 420.6107 412.1985 429.0229
2030-09-26 419.2253 410.8408 427.6098
2030-09-27 420.6435 412.2306 429.0564
2030-09-28 419.2580 410.8728 427.6432
2030-09-29 420.1774 411.7739 428.5810
2030-09-30 418.7935 410.4176 427.1694
2030 October
2030-10-01 418.8364 410.4596 427.2131
2030-10-02 417.4568 409.1077 425.8060
2030-10-03 417.4434 409.0946 425.7923
2030-10-04 416.5871 408.2553 424.9188
2030-10-05 417.5749 409.2234 425.9264
2030-10-06 416.5782 408.2466 424.9097
2030-10-07 416.9638 408.6245 425.3031
2030-10-08 416.4576 408.1285 424.7868
2030-10-09 416.2148 407.8905 424.5391
2030-10-10 416.6307 408.2981 424.9633
2030-10-11 418.0401 409.6793 426.4009
2030-10-12 419.3194 410.9330 427.7058
2030-10-13 419.2408 410.8560 427.6257
2030-10-14 417.8600 409.5028 426.2172
2030-10-15 416.4837 408.1540 424.8133
2030-10-16 416.3336 408.0069 424.6602
2030-10-17 414.9623 406.6630 423.2615
2030-10-18 413.5955 405.3236 421.8674
2030-10-19 414.9946 406.6948 423.2945
2030-10-20 413.6278 405.3552 421.9003
2030-10-21 412.8449 404.5880 421.1018
2030-10-22 412.9418 404.6830 421.2006
2030-10-23 414.3387 406.0520 422.6255
2030-10-24 413.5956 405.3237 421.8675
2030-10-25 414.9947 406.6948 423.2946
2030-10-26 416.3986 408.0706 424.7266
2030-10-27 415.0271 406.7266 423.3276
2030-10-28 415.8942 407.5763 424.2121
2030-10-29 414.5243 406.2339 422.8148
2030-10-30 413.1590 404.8958 421.4222
2030-10-31 414.5567 406.2655 422.8478
2030 November
2030-11-01 415.9591 407.6399 424.2783
2030-11-02 417.3258 408.9793 425.6724