> Page 3: BND/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 387.0896 379.3478 394.8314
2028-01-02 387.7111 379.9569 395.4653
2028-01-03 388.5824 380.8108 396.3541
2028-01-04 387.3025 379.5565 395.0486
2028-01-05 387.6353 379.8826 395.3880
2028-01-06 388.2071 380.4429 395.9712
2028-01-07 389.5204 381.7299 397.3108
2028-01-08 390.8381 383.0213 398.6548
2028-01-09 389.5507 381.7597 397.3418
2028-01-10 390.2020 382.3980 398.0061
2028-01-11 388.9168 381.1385 396.6952
2028-01-12 388.9583 381.1791 396.7375
2028-01-13 389.1269 381.3443 396.9094
2028-01-14 389.1975 381.4136 396.9815
2028-01-15 387.9156 380.1573 395.6739
2028-01-16 389.1625 381.3792 396.9457
2028-01-17 387.8807 380.1231 395.6383
2028-01-18 389.0762 381.2947 396.8577
2028-01-19 389.3467 381.5598 397.1337
2028-01-20 388.0643 380.3031 395.8256
2028-01-21 386.7862 379.0504 394.5219
2028-01-22 386.4812 378.7516 394.2108
2028-01-23 385.4970 377.7871 393.2070
2028-01-24 385.4845 377.7748 393.1942
2028-01-25 385.8035 378.0874 393.5196
2028-01-26 386.2710 378.5455 393.9964
2028-01-27 386.3332 378.6065 394.0599
2028-01-28 385.0607 377.3595 392.7619
2028-01-29 386.3633 378.6361 394.0906
2028-01-30 387.6704 379.9170 395.4238
2028-01-31 386.3935 378.6656 394.1213
2028 February
2028-02-01 385.6548 377.9417 393.3679
2028-02-02 384.6846 376.9909 392.3783
2028-02-03 383.8603 376.1831 391.5375
2028-02-04 384.6073 376.9151 392.2994
2028-02-05 383.6979 376.0240 391.3719
2028-02-06 382.4341 374.7855 390.0828
2028-02-07 381.8823 374.2447 389.5199
2028-02-08 380.6245 373.0120 388.2370
2028-02-09 381.0447 373.4238 388.6656
2028-02-10 381.9739 374.3344 389.6134
2028-02-11 380.7158 373.1015 388.3301
2028-02-12 379.9549 372.3558 387.5540
2028-02-13 380.6413 373.0285 388.2541
2028-02-14 379.4008 371.8128 386.9889
2028-02-15 380.6843 373.0706 388.2980
2028-02-16 381.9721 374.3327 389.6116
2028-02-17 380.7140 373.0997 388.3283
2028-02-18 380.0493 372.4483 387.6503
2028-02-19 379.2646 371.6794 386.8499
2028-02-20 379.0338 371.4531 386.6145
2028-02-21 379.7704 372.1750 387.3658
2028-02-22 381.0551 373.4340 388.6762
2028-02-23 380.9285 373.3099 388.5470
2028-02-24 382.2171 374.5728 389.8615
2028-02-25 383.5101 375.8399 391.1803
2028-02-26 383.7007 376.0267 391.3747
2028-02-27 383.2086 375.5444 390.8728
2028-02-28 381.9464 374.3075 389.5853
2028-02-29 382.6827 375.0291 390.3364
2028 March
2028-03-01 382.6930 375.0391 390.3469
2028-03-02 382.3098 374.6636 389.9560
2028-03-03 382.0527 374.4116 389.6937
2028-03-04 382.1742 374.5307 389.8177
2028-03-05 383.0889 375.4271 390.7507
2028-03-06 384.3849 376.6972 392.0726
2028-03-07 385.3668 377.6594 393.0741
2028-03-08 386.0609 378.3397 393.7822
2028-03-09 387.3669 379.6196 395.1143
2028-03-10 387.5399 379.7891 395.2907
2028-03-11 386.2634 378.5381 393.9887
2028-03-12 387.4447 379.6958 395.1936
2028-03-13 386.1686 378.4452 393.8919
2028-03-14 387.4749 379.7254 395.2244
2028-03-15 387.8683 380.1110 395.6257
2028-03-16 388.7369 380.9621 396.5116
2028-03-17 388.5281 380.7576 396.2987
2028-03-18 389.8425 382.0456 397.6393
2028-03-19 391.1613 383.3380 398.9845
2028-03-20 392.4845 384.6348 400.3342
2028-03-21 391.7076 383.8734 399.5417
2028-03-22 393.0327 385.1720 400.8933
2028-03-23 393.9090 386.0308 401.7871
2028-03-24 395.1878 387.2841 403.0916
2028-03-25 393.8862 386.0084 401.7639
2028-03-26 395.2186 387.3143 403.1230
2028-03-27 396.5556 388.6245 404.4867
2028-03-28 397.8971 389.9392 405.8551
2028-03-29 396.5866 388.6548 404.5183
2028-03-30 397.8158 389.8595 405.7721
2028-03-31 399.1615 391.1783 407.1448
2028 April
2028-04-01 400.4691 392.4597 408.4785
2028-04-02 400.6141 392.6018 408.6264
2028-04-03 399.2946 391.3087 407.2805
2028-04-04 397.9794 390.0198 405.9390
2028-04-05 399.3257 391.3392 407.3123
2028-04-06 398.5468 390.5759 406.5178
2028-04-07 399.8365 391.8398 407.8332
2028-04-08 401.0163 392.9960 409.0366
2028-04-09 402.3729 394.3254 410.4204
2028-04-10 401.0476 393.0266 409.0685
2028-04-11 399.7266 391.7321 407.7212
2028-04-12 400.0403 392.0395 408.0411
2028-04-13 400.3501 392.3431 408.3571
2028-04-14 401.7044 393.6703 409.7385
2028-04-15 400.3813 392.3737 408.3889
2028-04-16 401.2614 393.2362 409.2866
2028-04-17 401.3816 393.3540 409.4093
2028-04-18 402.7395 394.6847 410.7943
2028-04-19 402.6986 394.6446 410.7526
2028-04-20 404.0609 395.9797 412.1421
2028-04-21 405.4278 397.3192 413.5363
2028-04-22 406.7993 398.6633 414.9353
2028-04-23 406.0550 397.9339 414.1761
2028-04-24 406.7142 398.5799 414.8485
2028-04-25 407.9728 399.8133 416.1322
2028-04-26 408.9544 400.7753 417.1335
2028-04-27 409.7731 401.5776 417.9686
2028-04-28 411.1593 402.9361 419.3825
2028-04-29 409.8051 401.6090 418.0012
2028-04-30 409.6226 401.4302 417.8151
2028 May
2028-05-01 411.0084 402.7882 419.2285
2028-05-02 409.7297 401.5351 417.9243
2028-05-03 411.1158 402.8935 419.3381
2028-05-04 412.1651 403.9218 420.4084
2028-05-05 413.5595 405.2883 421.8306
2028-05-06 414.9585 406.6593 423.2577
2028-05-07 413.5917 405.3199 421.8636
2028-05-08 413.3581 405.0909 421.6253
2028-05-09 414.5415 406.2506 422.8323
2028-05-10 414.0797 405.7982 422.3613
2028-05-11 413.6993 405.4253 421.9733
2028-05-12 413.5030 405.2330 421.7731
2028-05-13 414.4426 406.1537 422.7314
2028-05-14 415.2384 406.9336 423.5431
2028-05-15 413.8707 405.5933 422.1481
2028-05-16 412.5075 404.2573 420.7576
2028-05-17 412.0367 403.7959 420.2774
2028-05-18 413.2453 404.9804 421.5102
2028-05-19 411.8842 403.6465 420.1218
2028-05-20 413.2775 405.0120 421.5431
2028-05-21 413.2775 405.0120 421.5431
2028-05-22 414.6756 406.3821 422.9691
2028-05-23 413.3098 405.0436 421.5760
2028-05-24 414.7079 406.4138 423.0021
2028-05-25 413.3420 405.0752 421.6088
2028-05-26 413.3422 405.0753 421.6090
2028-05-27 413.3177 405.0513 421.5840
2028-05-28 414.7159 406.4216 423.0102
2028-05-29 414.7194 406.4250 423.0138
2028-05-30 416.1224 407.7999 424.4448
2028-05-31 414.7518 406.4567 423.0468
2028 June
2028-06-01 414.7651 406.4698 423.0604
2028-06-02 414.7573 406.4621 423.0524
2028-06-03 415.5333 407.2227 423.8440
2028-06-04 414.1647 405.8814 422.4480
2028-06-05 414.1647 405.8814 422.4480
2028-06-06 413.3157 405.0494 421.5820
2028-06-07 413.2725 405.0071 421.5380
2028-06-08 414.6706 406.3772 422.9640
2028-06-09 414.1371 405.8544 422.4199
2028-06-10 415.5381 407.2273 423.8489
2028-06-11 414.5802 406.2886 422.8718
2028-06-12 414.9164 406.6181 423.2147
2028-06-13 415.3121 407.0059 423.6184
2028-06-14 416.7171 408.3828 425.0514
2028-06-15 415.3445 407.0376 423.6514
2028-06-16 416.5003 408.1703 424.8303
2028-06-17 416.5003 408.1703 424.8303
2028-06-18 416.5044 408.1743 424.8345
2028-06-19 416.9049 408.5668 425.2430
2028-06-20 415.5317 407.2211 423.8423
2028-06-21 414.6761 406.3826 422.9697
2028-06-22 413.3103 405.0441 421.5765
2028-06-23 414.2303 405.9457 422.5149
2028-06-24 413.0172 404.7569 421.2776
2028-06-25 414.4144 406.1261 422.7027
2028-06-26 413.0494 404.7885 421.3104
2028-06-27 413.0575 404.7963 421.3186
2028-06-28 411.6970 403.4630 419.9309
2028-06-29 410.3409 402.1341 418.5478
2028-06-30 409.6697 401.4763 417.8631
2028 July
2028-07-01 408.3204 400.1540 416.4868
2028-07-02 408.9213 400.7429 417.0998
2028-07-03 409.3003 401.1143 417.4863
2028-07-04 410.6849 402.4712 418.8986
2028-07-05 412.0742 403.8327 420.3157
2028-07-06 412.2767 404.0311 420.5222
2028-07-07 413.6714 405.3979 421.9448
2028-07-08 413.0969 404.8350 421.3589
2028-07-09 411.7363 403.5016 419.9710
2028-07-10 410.3802 402.1726 418.5878
2028-07-11 411.6902 403.4564 419.9240
2028-07-12 410.3342 402.1275 418.5408
2028-07-13 408.9826 400.8030 417.1623
2028-07-14 408.9826 400.8030 417.1623
2028-07-15 409.5127 401.3225 417.7030
2028-07-16 410.7137 402.4995 418.9280
2028-07-17 411.5546 403.3235 419.7857
2028-07-18 410.5905 402.3787 418.8024
2028-07-19 411.9795 403.7399 420.2191
2028-07-20 410.6226 402.4101 418.8350
2028-07-21 410.6226 402.4101 418.8350
2028-07-22 411.0869 402.8652 419.3087
2028-07-23 410.4732 402.2638 418.6827
2028-07-24 410.5081 402.2979 418.7182
2028-07-25 409.1560 400.9728 417.3391
2028-07-26 410.5401 402.3293 418.7509
2028-07-27 411.9289 403.6903 420.1675
2028-07-28 411.9289 403.6903 420.1675
2028-07-29 411.4107 403.1825 419.6389
2028-07-30 410.7756 402.5601 418.9911
2028-07-31 410.2695 402.0641 418.4749
2028 August
2028-08-01 411.6574 403.4243 419.8906
2028-08-02 410.3015 402.0955 418.5076
2028-08-03 410.9976 402.7777 419.2176
2028-08-04 411.7315 403.4969 419.9661
2028-08-05 410.3754 402.1678 418.5829
2028-08-06 410.4084 402.2002 418.6165
2028-08-07 410.7111 402.4969 418.9253
2028-08-08 409.3583 401.1712 417.5455
2028-08-09 408.4390 400.2702 416.6078
2028-08-10 409.8207 401.6243 418.0171
2028-08-11 411.2071 402.9830 419.4312
2028-08-12 409.8527 401.6556 418.0498
2028-08-13 411.2392 403.0144 419.4640
2028-08-14 410.6294 402.4168 418.8420
2028-08-15 410.2994 402.0934 418.5054
2028-08-16 411.0832 402.8615 419.3048
2028-08-17 412.4738 404.2243 420.7233
2028-08-18 412.9690 404.7096 421.2283
2028-08-19 414.3660 406.0787 422.6533
2028-08-20 415.7678 407.4524 424.0831
2028-08-21 414.3983 406.1104 422.6863
2028-08-22 415.8002 407.4842 424.1162
2028-08-23 416.5203 408.1899 424.8507
2028-08-24 417.9294 409.5708 426.2880
2028-08-25 417.9331 409.5744 426.2917
2028-08-26 417.9220 409.5636 426.2805
2028-08-27 419.3358 410.9491 427.7225
2028-08-28 420.7544 412.3393 429.1695
2028-08-29 419.3685 410.9811 427.7559
2028-08-30 418.3667 409.9994 426.7341
2028-08-31 416.9887 408.6490 425.3285
2028 September
2028-09-01 415.6153 407.3030 423.9276
2028-09-02 415.6153 407.3030 423.9276
2028-09-03 415.6207 407.3083 423.9332
2028-09-04 414.2518 405.9668 422.5368
2028-09-05 414.2914 406.0056 422.5773
2028-09-06 415.6930 407.3791 424.0068
2028-09-07 415.6324 407.3198 423.9451
2028-09-08 417.0385 408.6977 425.3792
2028-09-09 417.0385 408.6977 425.3792
2028-09-10 417.0385 408.6977 425.3792
2028-09-11 418.4493 410.0803 426.8182
2028-09-12 417.0710 408.7296 425.4124
2028-09-13 416.6504 408.3174 424.9834
2028-09-14 416.4285 408.1000 424.7571
2028-09-15 415.6221 407.3097 423.9346
2028-09-16 415.7717 407.4563 424.0872
2028-09-17 415.6221 407.3097 423.9346
2028-09-18 414.2532 405.9681 422.5382
2028-09-19 412.8887 404.6309 421.1465
2028-09-20 414.2855 405.9998 422.5712
2028-09-21 415.5944 407.2825 423.9063
2028-09-22 415.3326 407.0260 423.6393
2028-09-23 415.3326 407.0260 423.6393
2028-09-24 415.3326 407.0260 423.6393
2028-09-25 416.7376 408.4029 425.0724
2028-09-26 416.9317 408.5931 425.2703
2028-09-27 417.5956 409.2437 425.9475
2028-09-28 416.2202 407.8957 424.5446
2028-09-29 417.6282 409.2756 425.9807
2028-09-30 417.6282 409.2756 425.9807
2028 October
2028-10-01 417.5952 409.2433 425.9471
2028-10-02 417.0560 408.7149 425.3971
2028-10-03 417.4004 409.0524 425.7484
2028-10-04 417.1980 408.8540 425.5419
2028-10-05 415.8238 407.5074 424.1403
2028-10-06 417.2305 408.8859 425.5751
2028-10-07 417.2305 408.8859 425.5751
2028-10-08 417.2122 408.8679 425.5564
2028-10-09 418.6236 410.2511 426.9960
2028-10-10 418.5516 410.1806 426.9226
2028-10-11 417.1730 408.8295 425.5165
2028-10-12 418.5843 410.2126 426.9559
2028-10-13 417.9706 409.6112 426.3300
2028-10-14 417.9706 409.6112 426.3300
2028-10-15 417.9706 409.6112 426.3300
2028-10-16 417.2346 408.8899 425.5793
2028-10-17 416.5145 408.1842 424.8448
2028-10-18 417.3348 408.9881 425.6815
2028-10-19 418.7466 410.3717 427.1216
2028-10-20 418.5215 410.1511 426.8920
2028-10-21 418.5215 410.1511 426.8920
2028-10-22 418.5215 410.1511 426.8920
2028-10-23 419.7467 411.3517 428.1416
2028-10-24 421.1666 412.7433 429.5900
2028-10-25 420.4371 412.0283 428.8458
2028-10-26 420.1242 411.7217 428.5267
2028-10-27 421.5454 413.1145 429.9764
2028-10-28 421.5454 413.1145 429.9764
2028-10-29 421.5565 413.1253 429.9876
2028-10-30 420.1680 411.7646 428.5713
2028-10-31 420.9443 412.5254 429.3632
2028 November
2028-11-01 421.4221 412.9936 429.8505
2028-11-02 422.8477 414.3907 431.3046