> Page 6: BND/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 412.6406 404.3878 420.8934
2031-01-02 414.0366 405.7558 422.3173
2031-01-03 414.2124 405.9281 422.4966
2031-01-04 413.5789 405.3073 421.8504
2031-01-05 413.0616 404.8004 421.3229
2031-01-06 413.0391 404.7783 421.2999
2031-01-07 414.4364 406.1477 422.7251
2031-01-08 414.6896 406.3958 422.9834
2031-01-09 415.6430 407.3301 423.9559
2031-01-10 417.0491 408.7081 425.3901
2031-01-11 415.6754 407.3619 423.9889
2031-01-12 417.0816 408.7400 425.4232
2031-01-13 418.3949 410.0270 426.7628
2031-01-14 417.4581 409.1089 425.8072
2031-01-15 416.6274 408.2948 424.9599
2031-01-16 418.0368 409.6761 426.3975
2031-01-17 417.0667 408.7253 425.4080
2031-01-18 415.6930 407.3791 424.0068
2031-01-19 417.0992 408.7572 425.4412
2031-01-20 415.7254 407.4109 424.0399
2031-01-21 414.6195 406.3271 422.9119
2031-01-22 416.0222 407.7017 424.3426
2031-01-23 417.0294 408.6889 425.3700
2031-01-24 417.3290 408.9824 425.6756
2031-01-25 417.3995 409.0515 425.7474
2031-01-26 417.5152 409.1649 425.8655
2031-01-27 418.7619 410.3867 427.1371
2031-01-28 417.7538 409.3987 426.1088
2031-01-29 416.3778 408.0502 424.7053
2031-01-30 416.6325 408.2998 424.9651
2031-01-31 417.5628 409.2115 425.9140
2031 February
2031-02-01 418.3616 409.9943 426.7288
2031-02-02 418.0461 409.6852 426.4070
2031-02-03 417.9210 409.5626 426.2794
2031-02-04 416.5445 408.2136 424.8754
2031-02-05 417.4598 409.1106 425.8090
2031-02-06 416.5859 408.2542 424.9176
2031-02-07 415.2138 406.9095 423.5181
2031-02-08 413.8462 405.5693 422.1231
2031-02-09 415.2462 406.9413 423.5511
2031-02-10 413.8785 405.6009 422.1560
2031-02-11 413.8900 405.6122 422.1678
2031-02-12 413.3442 405.0773 421.6111
2031-02-13 412.4100 404.1618 420.6582
2031-02-14 413.8051 405.5290 422.0812
2031-02-15 413.2236 404.9591 421.4880
2031-02-16 414.6215 406.3290 422.9139
2031-02-17 414.1767 405.8932 422.4602
2031-02-18 412.8125 404.5563 421.0688
2031-02-19 411.4528 403.2238 419.6819
2031-02-20 410.0976 401.8957 418.2996
2031-02-21 411.4849 403.2552 419.7146
2031-02-22 410.1296 401.9270 418.3322
2031-02-23 411.5170 403.2867 419.7474
2031-02-24 411.8427 403.6058 420.0795
2031-02-25 410.4862 402.2765 418.6959
2031-02-26 409.1342 400.9515 417.3168
2031-02-27 410.5182 402.3078 418.7286
2031-02-28 410.3326 402.1259 418.5392
2031 March
2031-03-01 409.5977 401.4057 417.7896
2031-03-02 410.6594 402.4462 418.8726
2031-03-03 411.0271 402.8066 419.2476
2031-03-04 409.7591 401.5639 417.9543
2031-03-05 411.1453 402.9224 419.3682
2031-03-06 412.2974 404.0515 420.5434
2031-03-07 410.9394 402.7207 419.1582
2031-03-08 410.1836 401.9799 418.3873
2031-03-09 408.8366 400.6599 417.0133
2031-03-10 408.9795 400.7999 417.1591
2031-03-11 407.8315 399.6749 415.9881
2031-03-12 406.9342 398.7955 415.0729
2031-03-13 407.4465 399.2976 415.5954
2031-03-14 408.8248 400.6484 417.0013
2031-03-15 410.2079 402.0037 418.4120
2031-03-16 409.3546 401.1675 417.5417
2031-03-17 408.0884 399.9267 416.2502
2031-03-18 407.4097 399.2615 415.5579
2031-03-19 408.7879 400.6122 416.9637
2031-03-20 409.0266 400.8460 417.2071
2031-03-21 409.0266 400.8460 417.2071
2031-03-22 407.6793 399.5258 415.8329
2031-03-23 407.6831 399.5294 415.8367
2031-03-24 407.4000 399.2520 415.5480
2031-03-25 408.7782 400.6026 416.9537
2031-03-26 407.4318 399.2831 415.5804
2031-03-27 407.4315 399.2829 415.5801
2031-03-28 408.3074 400.1413 416.4736
2031-03-29 406.9626 398.8233 415.1018
2031-03-30 405.6221 397.5097 413.7346
2031-03-31 405.9247 397.8062 414.0432
2031 April
2031-04-01 406.6947 398.5608 414.8286
2031-04-02 406.4477 398.3188 414.5767
2031-04-03 405.1090 397.0068 413.2112
2031-04-04 404.1178 396.0354 412.2002
2031-04-05 403.7448 395.6699 411.8197
2031-04-06 402.4149 394.3666 410.4632
2031-04-07 402.1552 394.1121 410.1983
2031-04-08 400.8306 392.8140 408.8472
2031-04-09 399.8756 391.8781 407.8731
2031-04-10 398.5585 390.5874 406.5297
2031-04-11 397.2458 389.3009 405.1907
2031-04-12 398.5896 390.6178 406.5614
2031-04-13 399.4601 391.4709 407.4493
2031-04-14 400.8114 392.7952 408.8276
2031-04-15 399.4912 391.5014 407.4811
2031-04-16 399.2310 391.2464 407.2156
2031-04-17 400.3359 392.3292 408.3426
2031-04-18 400.1600 392.1568 408.1632
2031-04-19 401.5137 393.4834 409.5440
2031-04-20 401.4357 393.4070 409.4644
2031-04-21 400.1135 392.1112 408.1158
2031-04-22 401.1089 393.0867 409.1311
2031-04-23 399.7877 391.7920 407.7835
2031-04-24 398.4709 390.5015 406.4404
2031-04-25 399.8189 391.8225 407.8153
2031-04-26 399.7388 391.7440 407.7336
2031-04-27 398.4222 390.4537 406.3906
2031-04-28 399.5088 391.5186 407.4990
2031-04-29 400.8603 392.8431 408.8775
2031-04-30 402.0788 394.0372 410.1204
2031 May
2031-05-01 403.4390 395.3702 411.5078
2031-05-02 402.1102 394.0680 410.1524
2031-05-03 403.4705 395.4011 411.5399
2031-05-04 402.1416 394.0987 410.1844
2031-05-05 400.8170 392.8007 408.8333
2031-05-06 402.1729 394.1295 410.2164
2031-05-07 401.5627 393.5314 409.5939
2031-05-08 402.6106 394.5584 410.6628
2031-05-09 403.2571 395.1919 411.3222
2031-05-10 404.1633 396.0801 412.2466
2031-05-11 402.8321 394.7755 410.8888
2031-05-12 403.1783 395.1147 411.2418
2031-05-13 403.7729 395.6975 411.8484
2031-05-14 405.1389 397.0361 413.2416
2031-05-15 406.5094 398.3792 414.6396
2031-05-16 405.1705 397.0671 413.2739
2031-05-17 405.8479 397.7309 413.9649
2031-05-18 404.5111 396.4209 412.6014
2031-05-19 404.5543 396.4632 412.6454
2031-05-20 404.7296 396.6350 412.8242
2031-05-21 404.8031 396.7070 412.8992
2031-05-22 403.4698 395.4004 411.5392
2031-05-23 404.7666 396.6713 412.8620
2031-05-24 403.4334 395.3648 411.5021
2031-05-25 404.6769 396.5834 412.7705
2031-05-26 404.9583 396.8591 413.0575
2031-05-27 403.6245 395.5520 411.6970
2031-05-28 402.2950 394.2491 410.3409
2031-05-29 401.9779 393.9383 410.0174
2031-05-30 400.9542 392.9351 408.9733
2031-05-31 400.9412 392.9224 408.9600
2031 June
2031-06-01 401.2730 393.2475 409.2984
2031-06-02 401.7592 393.7240 409.7944
2031-06-03 401.8239 393.7874 409.8604
2031-06-04 400.5004 392.4904 408.5104
2031-06-05 401.8553 393.8182 409.8924
2031-06-06 403.2147 395.1504 411.2790
2031-06-07 401.8866 393.8489 409.9243
2031-06-08 401.1183 393.0959 409.1406
2031-06-09 400.1092 392.1070 408.1114
2031-06-10 399.2519 391.2668 407.2369
2031-06-11 400.0288 392.0282 408.0294
2031-06-12 399.0830 391.1013 407.0647
2031-06-13 397.7685 389.8132 405.7239
2031-06-14 397.1946 389.2507 405.1384
2031-06-15 395.8863 387.9686 403.8040
2031-06-16 396.3234 388.3969 404.2498
2031-06-17 397.2899 389.3441 405.2357
2031-06-18 395.9813 388.0617 403.9009
2031-06-19 395.1899 387.2861 403.0937
2031-06-20 395.9038 387.9857 403.8219
2031-06-21 394.6136 386.7213 402.5059
2031-06-22 395.9485 388.0296 403.8675
2031-06-23 397.2880 389.3422 405.2338
2031-06-24 395.9794 388.0598 403.8990
2031-06-25 395.2881 387.3823 403.1938
2031-06-26 394.4719 386.5825 402.3614
2031-06-27 394.2319 386.3472 402.1165
2031-06-28 394.9979 387.0980 402.8979
2031-06-29 396.3342 388.4075 404.2609
2031-06-30 396.2025 388.2784 404.1265
2031 July
2031-07-01 397.5428 389.5919 405.4937
2031-07-02 398.8876 390.9099 406.8654
2031-07-03 399.0859 391.1041 407.0676
2031-07-04 398.5740 390.6026 406.5455
2031-07-05 397.2612 389.3160 405.2065
2031-07-06 398.0271 390.0665 405.9876
2031-07-07 398.0378 390.0770 405.9985
2031-07-08 397.6392 389.6865 405.5920
2031-07-09 397.3717 389.4243 405.3192
2031-07-10 397.4982 389.5482 405.4481
2031-07-11 398.4496 390.4806 406.4185
2031-07-12 399.7975 391.8015 407.7934
2031-07-13 400.8188 392.8024 408.8351
2031-07-14 401.5408 393.5099 409.5716
2031-07-15 402.8991 394.8411 410.9571
2031-07-16 403.0790 395.0174 411.1406
2031-07-17 401.7513 393.7163 409.7864
2031-07-18 402.9800 394.9204 411.0396
2031-07-19 401.6527 393.6196 409.6857
2031-07-20 403.0114 394.9512 411.0717
2031-07-21 403.4206 395.3522 411.4890
2031-07-22 404.3240 396.2375 412.4104
2031-07-23 404.1068 396.0247 412.1890
2031-07-24 405.4739 397.3644 413.5834
2031-07-25 406.8456 398.7087 414.9825
2031-07-26 408.2219 400.0575 416.3863
2031-07-27 407.4138 399.2655 415.5621
2031-07-28 408.7920 400.6162 416.9679
2031-07-29 409.7035 401.5094 417.8975
2031-07-30 411.0336 402.8129 419.2543
2031-07-31 409.6797 401.4862 417.8733
2031 August
2031-08-01 411.0657 402.8443 419.2870
2031-08-02 412.4562 404.2071 420.7054
2031-08-03 413.8515 405.5745 422.1286
2031-08-04 412.4884 404.2387 420.7382
2031-08-05 413.7669 405.4916 422.0423
2031-08-06 415.1666 406.8633 423.4700
2031-08-07 416.5266 408.1961 424.8571
2031-08-08 416.6774 408.3439 425.0110
2031-08-09 415.3050 406.9989 423.6111
2031-08-10 413.9371 405.6584 422.2159
2031-08-11 415.3374 407.0307 423.6442
2031-08-12 414.5273 406.2368 422.8178
2031-08-13 415.8687 407.5513 424.1861
2031-08-14 417.0958 408.7539 425.4377
2031-08-15 418.5068 410.1366 426.8769
2031-08-16 417.1283 408.7857 425.4709
2031-08-17 415.7544 407.4393 424.0695
2031-08-18 416.0806 407.7590 424.4022
2031-08-19 416.4028 408.0748 424.7309
2031-08-20 417.8115 409.4553 426.1677
2031-08-21 416.4353 408.1066 424.7640
2031-08-22 417.3507 409.0037 425.6977
2031-08-23 417.4758 409.1262 425.8253
2031-08-24 418.8880 410.5103 427.2658
2031-08-25 418.8455 410.4686 427.2224
2031-08-26 420.2624 411.8572 428.6677
2031-08-27 421.6841 413.2505 430.1178
2031-08-28 423.1107 414.6484 431.5729
2031-08-29 422.3365 413.8898 430.7832
2031-08-30 423.0222 414.5617 431.4826
2031-08-31 424.3312 415.8446 432.8178
2031 September
2031-09-01 425.3522 416.8451 433.8592
2031-09-02 426.2037 417.6796 434.7278
2031-09-03 427.6455 419.0926 436.1984
2031-09-04 426.2369 417.7122 434.7617
2031-09-05 426.0472 417.5263 434.5681
2031-09-06 427.4885 418.9387 436.0382
2031-09-07 426.1586 417.6354 434.6817
2031-09-08 427.6002 419.0482 436.1522
2031-09-09 428.6916 420.1178 437.2655
2031-09-10 430.1419 421.5390 438.7447
2031-09-11 431.5970 422.9651 440.2289
2031-09-12 430.1754 421.5719 438.7789
2031-09-13 429.9324 421.3338 438.5311
2031-09-14 431.1632 422.5400 439.7865
2031-09-15 430.6830 422.0694 439.2967
2031-09-16 430.2873 421.6816 438.8931
2031-09-17 430.0832 421.4815 438.6848
2031-09-18 431.0604 422.4392 439.6816
2031-09-19 431.8881 423.2503 440.5259
2031-09-20 430.4656 421.8563 439.0749
2031-09-21 429.0477 420.4668 437.6287
2031-09-22 428.5580 419.9869 437.1292
2031-09-23 429.8151 421.2188 438.4114
2031-09-24 428.3994 419.8314 436.9674
2031-09-25 429.8486 421.2516 438.4456
2031-09-26 429.8486 421.2516 438.4456
2031-09-27 431.3028 422.6767 439.9288
2031-09-28 429.8822 421.2845 438.4798
2031-09-29 431.3364 422.7097 439.9631
2031-09-30 429.9157 421.3174 438.5140
2031 October
2031-10-01 429.9159 421.3176 438.5142
2031-10-02 429.8904 421.2926 438.4882
2031-10-03 431.3447 422.7178 439.9716
2031-10-04 431.3484 422.7214 439.9753
2031-10-05 432.8076 424.1514 441.4637
2031-10-06 431.3820 422.7544 440.0096
2031-10-07 431.3958 422.7679 440.0238
2031-10-08 431.3877 422.7599 440.0154
2031-10-09 432.1949 423.5510 440.8388
2031-10-10 430.7713 422.1559 439.3868
2031-10-11 430.7713 422.1559 439.3868
2031-10-12 429.8884 421.2906 438.4861
2031-10-13 429.8434 421.2466 438.4403
2031-10-14 431.2975 422.6716 439.9235
2031-10-15 430.7427 422.1278 439.3575
2031-10-16 432.1999 423.5559 440.8438
2031-10-17 431.2035 422.5795 439.8276
2031-10-18 431.5532 422.9222 440.1843
2031-10-19 431.9648 423.3255 440.6041
2031-10-20 433.4261 424.7576 442.0946
2031-10-21 431.9985 423.3585 440.6385
2031-10-22 433.2006 424.5366 441.8647
2031-10-23 433.2006 424.5366 441.8647
2031-10-24 433.2049 424.5408 441.8690
2031-10-25 433.6214 424.9490 442.2938
2031-10-26 432.1932 423.5493 440.8370
2031-10-27 431.3033 422.6772 439.9294
2031-10-28 429.8827 421.2851 438.4804
2031-10-29 430.8396 422.2228 439.4564
2031-10-30 429.5779 420.9863 438.1695
2031-10-31 431.0311 422.4105 439.6517
2031 November
2031-11-01 429.6114 421.0192 438.2036
2031-11-02 429.6197 421.0273 438.2121