> Page 2: BND/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7,618.0780 7,465.7165 7,770.4396
2027-01-02 7,633.0250 7,480.3645 7,785.6855
2027-01-03 7,637.2223 7,484.4779 7,789.9668
2027-01-04 7,691.1650 7,537.3417 7,844.9883
2027-01-05 7,692.0152 7,538.1749 7,845.8555
2027-01-06 7,691.0667 7,537.2454 7,844.8881
2027-01-07 7,727.2627 7,572.7175 7,881.8080
2027-01-08 7,727.7120 7,573.1578 7,882.2663
2027-01-09 7,747.3977 7,592.4497 7,902.3457
2027-01-10 7,740.6483 7,585.8353 7,895.4613
2027-01-11 7,697.6545 7,543.7014 7,851.6076
2027-01-12 7,702.3487 7,548.3017 7,856.3957
2027-01-13 7,692.9496 7,539.0906 7,846.8086
2027-01-14 7,692.6335 7,538.7808 7,846.4862
2027-01-15 7,692.7084 7,538.8542 7,846.5626
2027-01-16 7,716.0237 7,561.7032 7,870.3442
2027-01-17 7,731.6577 7,577.0245 7,886.2908
2027-01-18 7,691.1962 7,537.3723 7,845.0202
2027-01-19 7,697.2377 7,543.2929 7,851.1824
2027-01-20 7,724.7721 7,570.2766 7,879.2675
2027-01-21 7,702.8902 7,548.8324 7,856.9481
2027-01-22 7,702.9043 7,548.8462 7,856.9624
2027-01-23 7,702.9021 7,548.8441 7,856.9601
2027-01-24 7,721.1176 7,566.6953 7,875.5400
2027-01-25 7,720.1648 7,565.7615 7,874.5681
2027-01-26 7,769.7998 7,614.4038 7,925.1958
2027-01-27 7,737.8799 7,583.1223 7,892.6375
2027-01-28 7,761.3436 7,606.1167 7,916.5704
2027-01-29 7,761.0624 7,605.8412 7,916.2837
2027-01-30 7,746.8648 7,591.9275 7,901.8021
2027-01-31 7,755.1009 7,599.9989 7,910.2029
2027 February
2027-02-01 7,750.3294 7,595.3228 7,905.3360
2027-02-02 7,726.5992 7,572.0672 7,881.1311
2027-02-03 7,709.8711 7,555.6737 7,864.0685
2027-02-04 7,727.2060 7,572.6619 7,881.7501
2027-02-05 7,727.3430 7,572.7961 7,881.8898
2027-02-06 7,702.5631 7,548.5119 7,856.6144
2027-02-07 7,764.5873 7,609.2955 7,919.8790
2027-02-08 7,752.3776 7,597.3301 7,907.4252
2027-02-09 7,801.5872 7,645.5554 7,957.6189
2027-02-10 7,771.0355 7,615.6148 7,926.4562
2027-02-11 7,781.0204 7,625.4000 7,936.6408
2027-02-12 7,783.2961 7,627.6302 7,938.9621
2027-02-13 7,780.4504 7,624.8414 7,936.0594
2027-02-14 7,785.1100 7,629.4078 7,940.8122
2027-02-15 7,807.7173 7,651.5630 7,963.8717
2027-02-16 7,811.9687 7,655.7293 7,968.2080
2027-02-17 7,776.9076 7,621.3694 7,932.4457
2027-02-18 7,792.8457 7,636.9887 7,948.7026
2027-02-19 7,792.8884 7,637.0306 7,948.7462
2027-02-20 7,787.4962 7,631.7463 7,943.2461
2027-02-21 7,770.3254 7,614.9188 7,925.7319
2027-02-22 7,767.5018 7,612.1517 7,922.8518
2027-02-23 7,755.3315 7,600.2249 7,910.4382
2027-02-24 7,757.5433 7,602.3924 7,912.6942
2027-02-25 7,757.6517 7,602.4986 7,912.8047
2027-02-26 7,757.5841 7,602.4324 7,912.7357
2027-02-27 7,733.6380 7,578.9653 7,888.3108
2027-02-28 7,695.8427 7,541.9258 7,849.7595
2027 March
2027-03-01 7,730.5898 7,575.9780 7,885.2016
2027-03-02 7,739.6190 7,584.8267 7,894.4114
2027-03-03 7,724.9890 7,570.4893 7,879.4888
2027-03-04 7,725.2864 7,570.7807 7,879.7921
2027-03-05 7,716.8438 7,562.5069 7,871.1806
2027-03-06 7,766.3829 7,611.0553 7,921.7106
2027-03-07 7,771.1244 7,615.7019 7,926.5468
2027-03-08 7,794.6867 7,638.7930 7,950.5805
2027-03-09 7,771.3139 7,615.8876 7,926.7402
2027-03-10 7,759.1285 7,603.9460 7,914.3111
2027-03-11 7,758.5518 7,603.3808 7,913.7228
2027-03-12 7,769.5363 7,614.1455 7,924.9270
2027-03-13 7,720.8404 7,566.4236 7,875.2572
2027-03-14 7,701.5641 7,547.5328 7,855.5954
2027-03-15 7,694.9289 7,541.0303 7,848.8275
2027-03-16 7,650.9019 7,497.8839 7,803.9200
2027-03-17 7,762.7300 7,607.4754 7,917.9846
2027-03-18 7,762.5697 7,607.3183 7,917.8210
2027-03-19 7,739.8686 7,585.0712 7,894.6660
2027-03-20 7,707.3684 7,553.2211 7,861.5158
2027-03-21 7,698.7596 7,544.7844 7,852.7348
2027-03-22 7,742.9539 7,588.0948 7,897.8130
2027-03-23 7,721.9361 7,567.4974 7,876.3748
2027-03-24 7,728.4970 7,573.9271 7,883.0670
2027-03-25 7,732.3844 7,577.7367 7,887.0321
2027-03-26 7,729.9479 7,575.3490 7,884.5469
2027-03-27 7,703.0135 7,548.9533 7,857.0738
2027-03-28 7,711.8062 7,557.5701 7,866.0423
2027-03-29 7,748.9328 7,593.9541 7,903.9114
2027-03-30 7,745.0808 7,590.1792 7,899.9824
2027-03-31 7,742.7133 7,587.8590 7,897.5676
2027 April
2027-04-01 7,743.1629 7,588.2996 7,898.0261
2027-04-02 7,751.2283 7,596.2038 7,906.2529
2027-04-03 7,741.8206 7,586.9842 7,896.6570
2027-04-04 7,733.5516 7,578.8806 7,888.2226
2027-04-05 7,729.1582 7,574.5751 7,883.7414
2027-04-06 7,688.7680 7,534.9927 7,842.5434
2027-04-07 7,700.0498 7,546.0488 7,854.0508
2027-04-08 7,783.2785 7,627.6130 7,938.9441
2027-04-09 7,765.7391 7,610.4243 7,921.0538
2027-04-10 7,702.6815 7,548.6279 7,856.7351
2027-04-11 7,712.2298 7,557.9852 7,866.4744
2027-04-12 7,698.0236 7,544.0632 7,851.9841
2027-04-13 7,735.4456 7,580.7367 7,890.1546
2027-04-14 7,719.7742 7,565.3788 7,874.1697
2027-04-15 7,733.8012 7,579.1252 7,888.4773
2027-04-16 7,739.6871 7,584.8933 7,894.4808
2027-04-17 7,721.9462 7,567.5073 7,876.3852
2027-04-18 7,702.8171 7,548.7608 7,856.8735
2027-04-19 7,708.9786 7,554.7990 7,863.1582
2027-04-20 7,697.1049 7,543.1628 7,851.0470
2027-04-21 7,709.5299 7,555.3393 7,863.7205
2027-04-22 7,733.7103 7,579.0361 7,888.3845
2027-04-23 7,728.7569 7,574.1818 7,883.3321
2027-04-24 7,752.5747 7,597.5232 7,907.6262
2027-04-25 7,711.8102 7,557.5740 7,866.0464
2027-04-26 7,727.1661 7,572.6227 7,881.7094
2027-04-27 7,755.3497 7,600.2427 7,910.4567
2027-04-28 7,737.7341 7,582.9794 7,892.4888
2027-04-29 7,737.5211 7,582.7707 7,892.2715
2027-04-30 7,731.8085 7,577.1723 7,886.4447
2027 May
2027-05-01 7,746.5384 7,591.6076 7,901.4691
2027-05-02 7,796.7615 7,640.8263 7,952.6968
2027-05-03 7,766.4698 7,611.1404 7,921.7992
2027-05-04 7,755.6730 7,600.5595 7,910.7865
2027-05-05 7,725.3052 7,570.7991 7,879.8113
2027-05-06 7,718.1266 7,563.7641 7,872.4891
2027-05-07 7,712.7398 7,558.4850 7,866.9946
2027-05-08 7,736.7969 7,582.0610 7,891.5329
2027-05-09 7,730.0972 7,575.4952 7,884.6991
2027-05-10 7,707.2858 7,553.1401 7,861.4315
2027-05-11 7,651.1875 7,498.1638 7,804.2113
2027-05-12 7,693.1882 7,539.3244 7,847.0519
2027-05-13 7,696.6725 7,542.7390 7,850.6059
2027-05-14 7,707.7076 7,553.5534 7,861.8617
2027-05-15 7,689.5677 7,535.7764 7,843.3591
2027-05-16 7,688.0779 7,534.3164 7,841.8395
2027-05-17 7,703.2699 7,549.2045 7,857.3353
2027-05-18 7,713.0532 7,558.7922 7,867.3143
2027-05-19 7,694.8001 7,540.9041 7,848.6961
2027-05-20 7,700.3672 7,546.3599 7,854.3746
2027-05-21 7,685.0163 7,531.3159 7,838.7166
2027-05-22 7,697.7583 7,543.8031 7,851.7135
2027-05-23 7,666.8312 7,513.4946 7,820.1678
2027-05-24 7,663.1135 7,509.8513 7,816.3758
2027-05-25 7,628.2199 7,475.6555 7,780.7843
2027-05-26 7,678.3729 7,524.8054 7,831.9403
2027-05-27 7,678.3728 7,524.8053 7,831.9402
2027-05-28 7,674.5856 7,521.0939 7,828.0773
2027-05-29 7,639.3827 7,486.5951 7,792.1704
2027-05-30 7,662.3535 7,509.1065 7,815.6006
2027-05-31 7,669.8011 7,516.4051 7,823.1972
2027 June
2027-06-01 7,693.5637 7,539.6924 7,847.4349
2027-06-02 7,642.8154 7,489.9591 7,795.6717
2027-06-03 7,641.9992 7,489.1593 7,794.8392
2027-06-04 7,649.7133 7,496.7190 7,802.7076
2027-06-05 7,663.6392 7,510.3664 7,816.9120
2027-06-06 7,641.6303 7,488.7976 7,794.4629
2027-06-07 7,615.4985 7,463.1885 7,767.8085
2027-06-08 6,715.3814 6,581.0738 6,849.6890
2027-06-09 6,699.1682 6,565.1848 6,833.1516
2027-06-10 6,699.1811 6,565.1975 6,833.1648
2027-06-11 6,708.8418 6,574.6650 6,843.0187
2027-06-12 6,713.9555 6,579.6763 6,848.2346
2027-06-13 6,716.8094 6,582.4732 6,851.1456
2027-06-14 6,725.8998 6,591.3818 6,860.4178
2027-06-15 6,684.2491 6,550.5641 6,817.9341
2027-06-16 6,688.6077 6,554.8355 6,822.3798
2027-06-17 6,713.0791 6,578.8175 6,847.3407
2027-06-18 6,671.3377 6,537.9109 6,804.7644
2027-06-19 6,786.1486 6,650.4257 6,921.8716
2027-06-20 5,984.0569 5,864.3758 6,103.7380
2027-06-21 5,984.0569 5,864.3758 6,103.7380
2027-06-22 5,991.3207 5,871.4943 6,111.1471
2027-06-23 5,949.3561 5,830.3690 6,068.3432
2027-06-24 5,941.2737 5,822.4482 6,060.0992
2027-06-25 5,914.9825 5,796.6829 6,033.2822
2027-06-26 5,888.7920 5,771.0161 6,006.5678
2027-06-27 5,882.0089 5,764.3687 5,999.6491
2027-06-28 5,884.5389 5,766.8481 6,002.2296
2027-06-29 5,871.6547 5,754.2216 5,989.0878
2027-06-30 5,866.7670 5,749.4317 5,984.1024
2027 July
2027-07-01 5,872.3870 5,754.9392 5,989.8347
2027-07-02 5,883.4302 5,765.7616 6,001.0988
2027-07-03 5,867.8443 5,750.4874 5,985.2012
2027-07-04 5,826.3250 5,709.7985 5,942.8515
2027-07-05 5,865.1449 5,747.8420 5,982.4478
2027-07-06 5,865.1449 5,747.8420 5,982.4478
2027-07-07 5,847.2983 5,730.3523 5,964.2442
2027-07-08 5,828.4443 5,711.8754 5,945.0132
2027-07-09 5,802.4118 5,686.3636 5,918.4601
2027-07-10 5,809.6676 5,693.4743 5,925.8610
2027-07-11 5,829.2013 5,712.6173 5,945.7853
2027-07-12 5,786.8373 5,671.1006 5,902.5741
2027-07-13 5,731.3992 5,616.7712 5,846.0272
2027-07-14 5,705.7979 5,591.6819 5,819.9138
2027-07-15 5,721.7618 5,607.3266 5,836.1970
2027-07-16 6,422.2665 6,293.8212 6,550.7119
2027-07-17 6,442.8537 6,313.9966 6,571.7108
2027-07-18 6,444.8549 6,315.9578 6,573.7520
2027-07-19 6,435.9120 6,307.1937 6,564.6302
2027-07-20 6,483.3904 6,353.7226 6,613.0582
2027-07-21 6,484.1668 6,354.4835 6,613.8502
2027-07-22 6,518.6697 6,388.2963 6,649.0431
2027-07-23 6,517.4177 6,387.0694 6,647.7661
2027-07-24 6,530.4035 6,399.7954 6,661.0115
2027-07-25 6,403.0195 6,274.9591 6,531.0799
2027-07-26 6,521.3548 6,390.9277 6,651.7819
2027-07-27 6,491.7350 6,361.9003 6,621.5697
2027-07-28 6,477.5086 6,347.9584 6,607.0587
2027-07-29 6,494.3459 6,364.4590 6,624.2328
2027-07-30 6,520.0236 6,389.6231 6,650.4240
2027-07-31 6,523.3848 6,392.9171 6,653.8525
2027 August
2027-08-01 6,558.8407 6,427.6639 6,690.0175
2027-08-02 6,583.8314 6,452.1548 6,715.5081
2027-08-03 6,557.7070 6,426.5529 6,688.8612
2027-08-04 6,552.4479 6,421.3989 6,683.4968
2027-08-05 6,610.7417 6,478.5269 6,742.9566
2027-08-06 6,585.7128 6,453.9986 6,717.4271
2027-08-07 6,586.4672 6,454.7378 6,718.1965
2027-08-08 6,619.6072 6,487.2150 6,751.9993
2027-08-09 6,580.1822 6,448.5785 6,711.7858
2027-08-10 6,595.4177 6,463.5094 6,727.3261
2027-08-11 6,571.0291 6,439.6085 6,702.4497
2027-08-12 6,509.5468 6,379.3559 6,639.7377
2027-08-13 6,535.0871 6,404.3854 6,665.7888
2027-08-14 6,535.1239 6,404.4214 6,665.8264
2027-08-15 6,544.6583 6,413.7651 6,675.5515
2027-08-16 6,554.1035 6,423.0214 6,685.1856
2027-08-17 6,605.1833 6,473.0797 6,737.2870
2027-08-18 6,670.2029 6,536.7989 6,803.6070
2027-08-19 6,604.2870 6,472.2013 6,736.3728
2027-08-20 6,610.5397 6,478.3289 6,742.7505
2027-08-21 6,610.5397 6,478.3289 6,742.7505
2027-08-22 6,620.5968 6,488.1849 6,753.0087
2027-08-23 6,620.6514 6,488.2384 6,753.0645
2027-08-24 6,612.3010 6,480.0550 6,744.5470
2027-08-25 6,594.0645 6,462.1832 6,725.9458
2027-08-26 6,583.4422 6,451.7734 6,715.1111
2027-08-27 6,603.0825 6,471.0209 6,735.1442
2027-08-28 6,614.3479 6,482.0610 6,746.6349
2027-08-29 6,589.9364 6,458.1377 6,721.7352
2027-08-30 6,617.8888 6,485.5310 6,750.2465
2027-08-31 6,622.9152 6,490.4569 6,755.3735
2027 September
2027-09-01 6,605.1266 6,473.0240 6,737.2291
2027-09-02 6,598.1193 6,466.1569 6,730.0817
2027-09-03 6,604.3798 6,472.2922 6,736.4674
2027-09-04 6,619.6498 6,487.2568 6,752.0428
2027-09-05 6,588.4657 6,456.6964 6,720.2350
2027-09-06 6,566.5822 6,435.2506 6,697.9139
2027-09-07 6,575.5293 6,444.0187 6,707.0398
2027-09-08 6,566.3427 6,435.0158 6,697.6695
2027-09-09 6,578.1738 6,446.6103 6,709.7373
2027-09-10 6,629.3754 6,496.7879 6,761.9629
2027-09-11 6,629.5390 6,496.9482 6,762.1297
2027-09-12 6,601.6029 6,469.5709 6,733.6350
2027-09-13 6,563.9002 6,432.6222 6,695.1782
2027-09-14 6,557.0433 6,425.9024 6,688.1841
2027-09-15 6,611.0935 6,478.8717 6,743.3154
2027-09-16 6,596.3849 6,464.4572 6,728.3126
2027-09-17 6,611.2463 6,479.0213 6,743.4712
2027-09-18 6,547.2509 6,416.3059 6,678.1959
2027-09-19 6,546.9606 6,416.0214 6,677.8998
2027-09-20 6,526.8393 6,396.3025 6,657.3761
2027-09-21 6,572.2923 6,440.8465 6,703.7382
2027-09-22 6,510.9133 6,380.6951 6,641.1316
2027-09-23 6,723.8704 6,589.3930 6,858.3478
2027-09-24 6,668.1286 6,534.7660 6,801.4911
2027-09-25 6,683.5171 6,549.8467 6,817.1874
2027-09-26 6,672.0348 6,538.5941 6,805.4755
2027-09-27 6,687.4792 6,553.7296 6,821.2287
2027-09-28 6,712.3893 6,578.1415 6,846.6371
2027-09-29 6,681.2224 6,547.5980 6,814.8469
2027-09-30 6,682.0866 6,548.4448 6,815.7283
2027 October
2027-10-01 6,696.3792 6,562.4517 6,830.3068
2027-10-02 6,700.7870 6,566.7712 6,834.8027
2027-10-03 6,700.7928 6,566.7769 6,834.8086
2027-10-04 6,705.7383 6,571.6235 6,839.8530
2027-10-05 6,731.6982 6,597.0642 6,866.3322
2027-10-06 6,723.4511 6,588.9821 6,857.9201
2027-10-07 6,716.7121 6,582.3779 6,851.0464
2027-10-08 6,720.7141 6,586.2998 6,855.1284
2027-10-09 6,771.4260 6,635.9974 6,906.8545
2027-10-10 6,770.9948 6,635.5749 6,906.4147
2027-10-11 6,771.3999 6,635.9719 6,906.8279
2027-10-12 6,839.6564 6,702.8633 6,976.4496
2027-10-13 6,829.1184 6,692.5360 6,965.7007
2027-10-14 6,821.3947 6,684.9668 6,957.8226
2027-10-15 6,800.4993 6,664.4893 6,936.5093
2027-10-16 6,786.4529 6,650.7238 6,922.1819
2027-10-17 6,788.8959 6,653.1180 6,924.6738
2027-10-18 6,789.0306 6,653.2499 6,924.8112
2027-10-19 6,751.4480 6,616.4191 6,886.4770
2027-10-20 6,751.2398 6,616.2150 6,886.2646
2027-10-21 6,781.1637 6,645.5404 6,916.7870
2027-10-22 6,770.9221 6,635.5037 6,906.3405
2027-10-23 6,760.5722 6,625.3607 6,895.7836
2027-10-24 6,760.5572 6,625.3460 6,895.7683
2027-10-25 6,773.8216 6,638.3452 6,909.2981
2027-10-26 6,777.5465 6,641.9956 6,913.0974
2027-10-27 6,825.4172 6,688.9088 6,961.9255
2027-10-28 6,826.1717 6,689.6482 6,962.6951
2027-10-29 6,825.3300 6,688.8234 6,961.8366
2027-10-30 6,857.4516 6,720.3026 6,994.6007
2027-10-31 6,857.8503 6,720.6933 6,995.0073
2027 November
2027-11-01 6,875.3201 6,737.8137 7,012.8265
2027-11-02 6,869.3304 6,731.9438 7,006.7171
2027-11-03 6,831.1762 6,694.5527 6,967.7997